マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/19 | 511 | 511 | 511 | 511 | 1,000 |
2007/12/18 | 500 | 500 | 500 | 500 | 1,000 |
2007/12/12 | 540 | 540 | 540 | 540 | 1,000 |
2007/12/10 | 546 | 546 | 546 | 546 | 2,000 |
2007/12/07 | 510 | 520 | 510 | 520 | 3,000 |
2007/11/27 | 505 | 505 | 505 | 505 | 1,000 |
2007/11/02 | 520 | 520 | 520 | 520 | 1,000 |
2007/10/25 | 546 | 546 | 520 | 520 | 2,000 |
2007/10/22 | 520 | 520 | 520 | 520 | 1,000 |
2007/10/15 | 540 | 540 | 540 | 540 | 1,000 |
2007/10/12 | 520 | 520 | 520 | 520 | 1,000 |
2007/10/11 | 520 | 520 | 520 | 520 | 1,000 |
2007/10/10 | 520 | 520 | 520 | 520 | 1,000 |
2007/09/28 | 536 | 536 | 536 | 536 | 1,000 |
2007/09/27 | 537 | 537 | 537 | 537 | 1,000 |
2007/08/27 | 536 | 536 | 536 | 536 | 1,000 |
2007/08/02 | 512 | 512 | 512 | 512 | 2,000 |
2007/07/27 | 540 | 540 | 540 | 540 | 1,000 |
2007/07/26 | 540 | 540 | 540 | 540 | 1,000 |
2007/07/25 | 567 | 567 | 567 | 567 | 1,000 |
2007/07/11 | 536 | 536 | 536 | 536 | 1,000 |
2007/07/10 | 570 | 570 | 570 | 570 | 1,000 |
2007/06/28 | 577 | 577 | 550 | 550 | 3,000 |
2007/06/25 | 583 | 583 | 577 | 577 | 2,000 |
2007/06/20 | 550 | 550 | 550 | 550 | 1,000 |
2007/06/15 | 550 | 550 | 550 | 550 | 1,000 |
2007/06/01 | 573 | 573 | 573 | 573 | 1,000 |
2007/05/30 | 578 | 578 | 553 | 553 | 2,000 |
2007/05/15 | 518 | 558 | 518 | 558 | 2,000 |
2007/05/07 | 578 | 578 | 578 | 578 | 1,000 |
2007/05/02 | 551 | 551 | 551 | 551 | 1,000 |
2007/04/27 | 525 | 525 | 525 | 525 | 1,000 |
2007/04/25 | 503 | 503 | 503 | 503 | 1,000 |
2007/04/02 | 570 | 570 | 570 | 570 | 2,000 |
2007/03/30 | 570 | 570 | 570 | 570 | 1,000 |
2007/03/26 | 570 | 570 | 570 | 570 | 1,000 |
2007/03/23 | 570 | 570 | 570 | 570 | 1,000 |
2007/03/15 | 560 | 560 | 560 | 560 | 1,000 |
2007/03/14 | 559 | 559 | 559 | 559 | 1,000 |
2007/03/06 | 550 | 550 | 550 | 550 | 2,000 |
2007/03/05 | 580 | 580 | 580 | 580 | 1,000 |
2007/03/02 | 580 | 580 | 580 | 580 | 1,000 |
2007/03/01 | 570 | 570 | 570 | 570 | 1,000 |
2007/02/23 | 570 | 570 | 570 | 570 | 1,000 |
2007/02/15 | 560 | 560 | 560 | 560 | 5,000 |
2007/02/14 | 560 | 560 | 560 | 560 | 3,000 |
2007/02/09 | 560 | 560 | 560 | 560 | 5,000 |
2007/02/07 | 560 | 560 | 560 | 560 | 3,000 |
2007/02/06 | 580 | 580 | 580 | 580 | 3,000 |
2007/02/05 | 600 | 600 | 595 | 595 | 5,000 |
2007/02/02 | 610 | 610 | 605 | 605 | 3,000 |
2007/02/01 | 628 | 628 | 628 | 628 | 1,000 |
2007/01/30 | 638 | 638 | 638 | 638 | 5,000 |
2007/01/29 | 620 | 620 | 620 | 620 | 1,000 |
2007/01/26 | 580 | 613 | 580 | 613 | 3,000 |
2007/01/25 | 640 | 640 | 640 | 640 | 14,000 |
2007/01/24 | 640 | 640 | 640 | 640 | 4,000 |
2007/01/23 | 640 | 640 | 640 | 640 | 7,000 |
2007/01/22 | 640 | 640 | 640 | 640 | 1,000 |
2007/01/18 | 640 | 640 | 638 | 638 | 4,000 |
2007/01/17 | 640 | 640 | 640 | 640 | 3,000 |
2007/01/16 | 650 | 652 | 640 | 640 | 8,000 |
2007/01/11 | 650 | 650 | 650 | 650 | 1,000 |
2007/01/10 | 650 | 650 | 650 | 650 | 2,000 |
2007/01/09 | 650 | 650 | 650 | 650 | 3,000 |
2007/01/05 | 650 | 650 | 650 | 650 | 1,000 |
2007/01/04 | 655 | 655 | 655 | 655 | 1,000 |