マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/26 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/12/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/16 | 403 | 403 | 403 | 403 | 1,000 |
| 2008/12/15 | 411 | 411 | 411 | 411 | 2,000 |
| 2008/12/10 | 409 | 410 | 409 | 410 | 3,000 |
| 2008/12/04 | 396 | 396 | 396 | 396 | 1,000 |
| 2008/12/02 | 408 | 408 | 408 | 408 | 1,000 |
| 2008/12/01 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/20 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/11/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/10/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/10/24 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/10/14 | 398 | 398 | 398 | 398 | 1,000 |
| 2008/10/10 | 333 | 408 | 333 | 343 | 3,000 |
| 2008/10/02 | 407 | 407 | 407 | 407 | 1,000 |
| 2008/09/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/09/18 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/08/12 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/07/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/07/24 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/07/14 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/07/10 | 461 | 461 | 430 | 430 | 3,000 |
| 2008/06/30 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/06/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/06/17 | 450 | 450 | 450 | 450 | 4,000 |
| 2008/05/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/19 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/05/08 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/04/30 | 517 | 517 | 517 | 517 | 3,000 |
| 2008/04/21 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/04/11 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/04/07 | 410 | 450 | 410 | 450 | 2,000 |
| 2008/03/26 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/03/25 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/03/18 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/03/10 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/03/05 | 425 | 425 | 425 | 425 | 3,000 |
| 2008/02/26 | 425 | 425 | 425 | 425 | 2,000 |
| 2008/02/25 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/02/14 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/02/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/02/08 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/02/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/01/28 | 413 | 473 | 413 | 473 | 4,000 |
| 2008/01/25 | 513 | 513 | 513 | 513 | 2,000 |
| 2008/01/24 | 513 | 513 | 513 | 513 | 1,000 |
| 2008/01/22 | 506 | 506 | 506 | 506 | 1,000 |
| 2008/01/21 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/01/18 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/01/15 | 498 | 498 | 498 | 498 | 1,000 |
| 2008/01/10 | 505 | 505 | 505 | 505 | 1,000 |
| 2008/01/09 | 525 | 525 | 525 | 525 | 1,000 |
| 2008/01/07 | 506 | 506 | 506 | 506 | 2,000 |
| 2008/01/04 | 508 | 509 | 508 | 509 | 2,000 |