マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 570 | 570 | 570 | 570 | 11,000 |
| 1998/12/25 | 571 | 571 | 571 | 571 | 1,000 |
| 1998/12/10 | 571 | 571 | 571 | 571 | 3,000 |
| 1998/11/30 | 572 | 572 | 572 | 572 | 1,000 |
| 1998/11/25 | 583 | 583 | 583 | 583 | 1,000 |
| 1998/10/29 | 585 | 586 | 585 | 586 | 5,000 |
| 1998/10/23 | 585 | 586 | 585 | 586 | 2,000 |
| 1998/09/21 | 600 | 600 | 600 | 600 | 4,000 |
| 1998/09/03 | 600 | 600 | 600 | 600 | 6,000 |
| 1998/08/25 | 610 | 610 | 610 | 610 | 1,000 |
| 1998/08/06 | 615 | 615 | 615 | 615 | 2,000 |
| 1998/07/30 | 620 | 625 | 620 | 625 | 4,000 |
| 1998/07/24 | 625 | 625 | 625 | 625 | 1,000 |
| 1998/07/15 | 625 | 625 | 625 | 625 | 3,000 |
| 1998/07/13 | 615 | 615 | 615 | 615 | 1,000 |
| 1998/07/02 | 618 | 618 | 618 | 618 | 1,000 |
| 1998/06/25 | 613 | 613 | 613 | 613 | 1,000 |
| 1998/06/22 | 613 | 613 | 613 | 613 | 2,000 |
| 1998/06/17 | 620 | 625 | 620 | 625 | 3,000 |
| 1998/06/08 | 640 | 640 | 640 | 640 | 1,000 |
| 1998/06/04 | 640 | 640 | 640 | 640 | 2,000 |
| 1998/05/26 | 675 | 675 | 670 | 670 | 3,000 |
| 1998/05/25 | 690 | 690 | 690 | 690 | 1,000 |
| 1998/05/20 | 693 | 693 | 693 | 693 | 2,000 |
| 1998/05/13 | 700 | 700 | 700 | 700 | 7,000 |
| 1998/05/07 | 700 | 705 | 700 | 705 | 4,000 |
| 1998/05/06 | 708 | 708 | 708 | 708 | 2,000 |
| 1998/04/24 | 709 | 709 | 709 | 709 | 1,000 |
| 1998/04/20 | 710 | 710 | 710 | 710 | 1,000 |
| 1998/04/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1998/04/16 | 710 | 710 | 710 | 710 | 6,000 |
| 1998/03/27 | 715 | 715 | 715 | 715 | 1,000 |
| 1998/03/24 | 704 | 715 | 704 | 715 | 5,000 |
| 1998/03/05 | 725 | 725 | 725 | 725 | 3,000 |
| 1998/03/04 | 720 | 720 | 720 | 720 | 2,000 |
| 1998/02/24 | 770 | 770 | 770 | 770 | 2,000 |
| 1998/02/03 | 815 | 820 | 815 | 820 | 5,000 |
| 1998/01/29 | 865 | 875 | 865 | 875 | 13,000 |
| 1998/01/23 | 885 | 888 | 885 | 888 | 5,000 |
| 1998/01/21 | 893 | 893 | 893 | 893 | 3,000 |