マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/12/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/12/22 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/12/19 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/12/13 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/12/08 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/12/05 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/12/04 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/12/01 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/11/24 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/11/22 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/11/09 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/10/25 | 635 | 635 | 635 | 635 | 2,000 |
| 2006/10/24 | 631 | 635 | 631 | 635 | 2,000 |
| 2006/10/06 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/09/25 | 628 | 628 | 628 | 628 | 1,000 |
| 2006/09/22 | 628 | 628 | 628 | 628 | 2,000 |
| 2006/09/13 | 658 | 658 | 628 | 628 | 2,000 |
| 2006/09/05 | 650 | 660 | 650 | 660 | 2,000 |
| 2006/09/01 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/08/29 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/08/25 | 660 | 660 | 660 | 660 | 3,000 |
| 2006/08/23 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/08/21 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/08/17 | 650 | 650 | 650 | 650 | 3,000 |
| 2006/07/25 | 678 | 678 | 678 | 678 | 1,000 |
| 2006/07/18 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/07/14 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/07/13 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/07/10 | 749 | 749 | 749 | 749 | 1,000 |
| 2006/06/23 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/05/22 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/05/02 | 764 | 764 | 764 | 764 | 1,000 |
| 2006/05/01 | 735 | 735 | 735 | 735 | 1,000 |
| 2006/04/28 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/04/20 | 695 | 700 | 695 | 695 | 3,000 |
| 2006/03/30 | 688 | 688 | 688 | 688 | 1,000 |
| 2006/03/29 | 660 | 660 | 660 | 660 | 1,000 |
| 2006/03/23 | 670 | 670 | 670 | 670 | 2,000 |
| 2006/03/02 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/02/20 | 689 | 689 | 689 | 689 | 1,000 |
| 2006/02/15 | 759 | 759 | 759 | 759 | 1,000 |
| 2006/02/06 | 767 | 767 | 767 | 767 | 1,000 |
| 2006/02/01 | 787 | 787 | 787 | 787 | 1,000 |
| 2006/01/30 | 767 | 767 | 767 | 767 | 1,000 |
| 2006/01/27 | 797 | 797 | 797 | 797 | 1,000 |
| 2006/01/26 | 776 | 777 | 776 | 777 | 2,000 |
| 2006/01/25 | 802 | 804 | 802 | 804 | 2,000 |
| 2006/01/23 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/01/20 | 789 | 789 | 789 | 789 | 1,000 |
| 2006/01/18 | 767 | 767 | 767 | 767 | 1,000 |
| 2006/01/17 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/01/13 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/01/06 | 774 | 790 | 774 | 790 | 4,000 |
| 2006/01/05 | 757 | 757 | 757 | 757 | 2,000 |
| 2006/01/04 | 753 | 773 | 753 | 773 | 2,000 |