マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 913 | 914 | 913 | 914 | 3,000 |
| 1997/12/18 | 909 | 919 | 909 | 919 | 2,000 |
| 1997/12/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/12/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/12/10 | 920 | 920 | 920 | 920 | 2,000 |
| 1997/12/05 | 920 | 925 | 920 | 925 | 2,000 |
| 1997/12/01 | 928 | 928 | 928 | 928 | 4,000 |
| 1997/11/26 | 968 | 968 | 968 | 968 | 2,000 |
| 1997/11/25 | 978 | 978 | 978 | 978 | 1,000 |
| 1997/11/12 | 979 | 980 | 979 | 980 | 2,000 |
| 1997/10/30 | 984 | 984 | 984 | 984 | 1,000 |
| 1997/10/13 | 985 | 985 | 985 | 985 | 1,000 |
| 1997/10/09 | 984 | 985 | 984 | 985 | 2,000 |
| 1997/09/30 | 985 | 985 | 985 | 985 | 2,000 |
| 1997/09/29 | 984 | 984 | 984 | 984 | 1,000 |
| 1997/08/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/08/25 | 989 | 990 | 989 | 990 | 2,000 |
| 1997/08/05 | 980 | 990 | 980 | 990 | 3,000 |
| 1997/07/31 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1997/07/15 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1997/07/10 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1997/07/03 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1997/06/06 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1997/05/02 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/04/08 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1997/04/01 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1997/03/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/03/17 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1997/02/28 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/02/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/01/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/01/13 | 1,090 | 1,110 | 1,090 | 1,110 | 3,000 |