マルタイ(2919)の株価時系列情報
マルタイ(2919)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/16 | 725 | 725 | 725 | 725 | 2,000 |
1999/12/10 | 720 | 725 | 720 | 725 | 3,000 |
1999/12/07 | 690 | 710 | 690 | 710 | 3,000 |
1999/11/10 | 720 | 720 | 720 | 720 | 5,000 |
1999/11/04 | 720 | 720 | 720 | 720 | 1,000 |
1999/10/27 | 710 | 720 | 710 | 720 | 3,000 |
1999/10/25 | 710 | 710 | 710 | 710 | 3,000 |
1999/10/08 | 710 | 720 | 710 | 720 | 2,000 |
1999/10/07 | 715 | 715 | 715 | 715 | 2,000 |
1999/09/24 | 718 | 718 | 718 | 718 | 1,000 |
1999/09/17 | 710 | 720 | 710 | 720 | 11,000 |
1999/08/26 | 720 | 720 | 720 | 720 | 1,000 |
1999/08/25 | 710 | 710 | 710 | 710 | 5,000 |
1999/08/18 | 710 | 710 | 710 | 710 | 1,000 |
1999/08/02 | 710 | 710 | 710 | 710 | 1,000 |
1999/07/19 | 700 | 705 | 700 | 705 | 2,000 |
1999/07/12 | 699 | 700 | 699 | 700 | 3,000 |
1999/06/25 | 700 | 700 | 700 | 700 | 1,000 |
1999/06/22 | 699 | 700 | 699 | 700 | 2,000 |
1999/05/25 | 700 | 700 | 700 | 700 | 1,000 |
1999/05/11 | 700 | 700 | 700 | 700 | 4,000 |
1999/04/23 | 650 | 660 | 650 | 660 | 3,000 |
1999/04/16 | 660 | 660 | 650 | 650 | 2,000 |
1999/04/15 | 648 | 662 | 648 | 662 | 4,000 |
1999/04/12 | 658 | 658 | 658 | 658 | 1,000 |
1999/03/25 | 640 | 665 | 640 | 665 | 3,000 |
1999/03/16 | 650 | 650 | 650 | 650 | 2,000 |
1999/03/11 | 650 | 650 | 650 | 650 | 1,000 |
1999/03/10 | 590 | 630 | 590 | 630 | 4,000 |
1999/03/09 | 590 | 600 | 590 | 600 | 3,000 |
1999/03/03 | 590 | 590 | 590 | 590 | 2,000 |
1999/03/02 | 569 | 570 | 569 | 570 | 5,000 |
1999/03/01 | 570 | 570 | 570 | 570 | 1,000 |
1999/02/26 | 569 | 569 | 569 | 569 | 1,000 |
1999/02/25 | 573 | 573 | 473 | 473 | 2,000 |
1999/02/24 | 570 | 570 | 570 | 570 | 1,000 |
1999/02/10 | 574 | 575 | 574 | 575 | 2,000 |
1999/02/02 | 575 | 575 | 575 | 575 | 1,000 |
1999/02/01 | 565 | 565 | 565 | 565 | 1,000 |
1999/01/26 | 570 | 570 | 570 | 570 | 9,000 |
1999/01/25 | 570 | 570 | 570 | 570 | 1,000 |
1999/01/18 | 570 | 570 | 570 | 570 | 1,000 |
1999/01/13 | 570 | 572 | 570 | 572 | 6,000 |
1999/01/12 | 570 | 570 | 570 | 570 | 4,000 |
1999/01/11 | 572 | 572 | 571 | 571 | 15,000 |
1999/01/08 | 565 | 571 | 565 | 571 | 5,000 |
1999/01/07 | 570 | 571 | 565 | 565 | 3,000 |
1999/01/06 | 570 | 570 | 570 | 570 | 5,000 |