日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンユー建設(1841)の株価時系列情報

サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,585 1,586 1,585 1,586 13,200
2026/03/10 1,585 1,585 1,585 1,585 900
2026/03/09 1,586 1,587 1,585 1,585 1,400
2026/03/06 1,586 1,586 1,586 1,586 100
2026/03/05 1,586 1,586 1,586 1,586 300
2026/03/03 1,585 1,587 1,585 1,586 400
2026/03/02 1,586 1,587 1,585 1,585 22,300
2026/02/27 1,587 1,587 1,586 1,586 400
2026/02/26 1,586 1,587 1,586 1,587 1,100
2026/02/25 1,585 1,586 1,585 1,586 200
2026/02/24 1,584 1,586 1,584 1,586 1,700
2026/02/19 1,584 1,586 1,584 1,584 3,400
2026/02/17 1,584 1,584 1,584 1,584 100
2026/02/16 1,584 1,585 1,584 1,585 2,700
2026/02/13 1,583 1,584 1,582 1,583 6,400
2026/02/12 1,582 1,583 1,582 1,583 1,200
2026/02/10 1,588 1,589 1,579 1,581 56,300
2026/02/09 1,586 1,586 1,586 1,586 200
2026/02/06 1,587 1,587 1,586 1,586 2,600
2026/02/05 1,586 1,587 1,586 1,587 4,300
2026/02/04 1,586 1,586 1,586 1,586 100
2026/02/03 1,586 1,587 1,586 1,587 600
2026/02/02 1,586 1,587 1,586 1,586 2,400
2026/01/30 1,586 1,586 1,585 1,585 700
2026/01/29 1,586 1,586 1,585 1,585 800
2026/01/28 1,585 1,586 1,585 1,585 3,300
2026/01/27 1,585 1,586 1,585 1,585 12,100
2026/01/26 1,585 1,586 1,585 1,585 4,800
2026/01/23 1,585 1,586 1,584 1,585 48,900
2026/01/22 1,585 1,586 1,585 1,585 5,400
2026/01/21 1,585 1,585 1,584 1,585 16,100
2026/01/20 1,584 1,585 1,584 1,584 2,300
2026/01/19 1,585 1,585 1,584 1,584 7,200
2026/01/16 1,585 1,586 1,585 1,585 4,700
2026/01/15 1,584 1,585 1,584 1,584 3,900
2026/01/14 1,585 1,585 1,583 1,584 2,600
2026/01/13 1,584 1,584 1,584 1,584 13,800
2026/01/09 1,584 1,584 1,584 1,584 800
2026/01/08 1,584 1,585 1,583 1,584 12,300
2026/01/07 1,585 1,585 1,584 1,584 800
2026/01/06 1,584 1,585 1,584 1,584 3,300
2026/01/05 1,583 1,584 1,583 1,583 8,500

このページの先頭へ