サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 381 | 385 | 380 | 380 | 4,000 |
| 2000/12/19 | 371 | 371 | 371 | 371 | 1,000 |
| 2000/12/18 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/12/15 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/12/06 | 351 | 355 | 351 | 355 | 2,000 |
| 2000/12/05 | 351 | 351 | 351 | 351 | 2,000 |
| 2000/11/30 | 351 | 351 | 351 | 351 | 1,000 |
| 2000/11/29 | 351 | 351 | 351 | 351 | 1,000 |
| 2000/11/28 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/11/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/11/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/11/06 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/10/25 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/10/20 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/10/19 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/10/17 | 385 | 385 | 385 | 385 | 8,000 |
| 2000/10/16 | 385 | 385 | 385 | 385 | 2,000 |
| 2000/10/03 | 400 | 420 | 400 | 420 | 4,000 |
| 2000/10/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/09/29 | 385 | 385 | 385 | 385 | 5,000 |
| 2000/09/28 | 385 | 385 | 385 | 385 | 1,000 |
| 2000/09/27 | 385 | 385 | 385 | 385 | 1,000 |
| 2000/09/22 | 385 | 405 | 385 | 405 | 4,000 |
| 2000/09/21 | 375 | 375 | 375 | 375 | 1,000 |
| 2000/09/20 | 365 | 375 | 365 | 375 | 5,000 |
| 2000/09/19 | 405 | 405 | 360 | 360 | 9,000 |
| 2000/09/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/09/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/09/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/08/29 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/08/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/08/08 | 550 | 550 | 540 | 540 | 2,000 |
| 2000/07/17 | 530 | 550 | 530 | 550 | 2,000 |
| 2000/07/12 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/07/11 | 630 | 630 | 630 | 630 | 5,000 |
| 2000/07/05 | 630 | 630 | 630 | 630 | 3,000 |
| 2000/06/20 | 636 | 640 | 636 | 640 | 40,000 |
| 2000/04/07 | 602 | 675 | 602 | 675 | 3,000 |
| 2000/04/06 | 625 | 625 | 625 | 625 | 1,000 |
| 2000/04/05 | 650 | 650 | 650 | 650 | 2,000 |
| 2000/03/31 | 675 | 695 | 675 | 695 | 2,000 |
| 2000/03/30 | 630 | 675 | 630 | 675 | 3,000 |
| 2000/03/21 | 639 | 639 | 639 | 639 | 2,000 |
| 2000/03/17 | 535 | 640 | 535 | 640 | 3,000 |
| 2000/03/13 | 640 | 640 | 630 | 630 | 3,000 |
| 2000/03/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2000/03/08 | 600 | 614 | 590 | 614 | 3,000 |
| 2000/03/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/02/09 | 635 | 640 | 635 | 640 | 2,000 |
| 2000/01/19 | 630 | 670 | 630 | 670 | 8,000 |