サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 |
| 1993/12/24 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1993/12/16 | 1,590 | 1,620 | 1,590 | 1,620 | 4,000 |
| 1993/12/10 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/12/09 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/12/06 | 1,550 | 1,600 | 1,550 | 1,560 | 7,000 |
| 1993/12/03 | 1,580 | 1,580 | 1,550 | 1,550 | 3,000 |
| 1993/12/02 | 1,570 | 1,580 | 1,570 | 1,580 | 6,000 |
| 1993/12/01 | 1,520 | 1,530 | 1,520 | 1,530 | 6,000 |
| 1993/11/30 | 1,490 | 1,520 | 1,480 | 1,520 | 6,000 |
| 1993/11/29 | 1,540 | 1,540 | 1,480 | 1,480 | 3,000 |
| 1993/11/25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/11/22 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/11/18 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/10 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1993/11/08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/11/04 | 1,890 | 1,890 | 1,840 | 1,840 | 2,000 |
| 1993/11/01 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/10/29 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/10/25 | 1,900 | 1,900 | 1,870 | 1,870 | 2,000 |
| 1993/10/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/10/20 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1993/10/19 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/10/18 | 2,020 | 2,020 | 2,000 | 2,000 | 3,000 |
| 1993/10/14 | 2,070 | 2,070 | 2,050 | 2,050 | 2,000 |
| 1993/10/07 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1993/10/06 | 2,200 | 2,200 | 2,170 | 2,170 | 2,000 |
| 1993/10/04 | 2,190 | 2,200 | 2,190 | 2,190 | 6,000 |
| 1993/10/01 | 2,100 | 2,190 | 2,100 | 2,190 | 11,000 |
| 1993/09/29 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1993/09/21 | 2,100 | 2,100 | 2,000 | 2,090 | 4,000 |
| 1993/09/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/09/16 | 2,010 | 2,100 | 2,010 | 2,100 | 2,000 |
| 1993/09/13 | 2,100 | 2,200 | 2,100 | 2,100 | 10,000 |
| 1993/09/09 | 2,000 | 2,000 | 1,950 | 1,950 | 3,000 |
| 1993/09/02 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1993/08/31 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/08/30 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1993/08/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1993/08/26 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/08/24 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/08/20 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/08/17 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1993/08/13 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1993/08/12 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/08/11 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1993/08/03 | 2,160 | 2,200 | 2,160 | 2,200 | 2,000 |
| 1993/07/22 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1993/07/19 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1993/07/16 | 2,250 | 2,350 | 2,250 | 2,350 | 2,000 |
| 1993/07/15 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1993/07/14 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1993/07/07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/07/06 | 1,900 | 1,900 | 1,890 | 1,890 | 5,000 |
| 1993/06/30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/06/29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/06/28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/06/25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/06/24 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/06/23 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1993/06/07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/06/02 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1993/05/27 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1993/05/25 | 2,230 | 2,230 | 2,120 | 2,220 | 4,000 |
| 1993/05/24 | 2,360 | 2,360 | 2,200 | 2,200 | 3,000 |
| 1993/05/18 | 2,600 | 2,650 | 2,510 | 2,510 | 7,000 |
| 1993/05/17 | 2,450 | 2,590 | 2,450 | 2,590 | 10,000 |
| 1993/05/14 | 2,350 | 2,400 | 2,350 | 2,400 | 6,000 |
| 1993/05/13 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1993/05/11 | 2,400 | 2,450 | 2,400 | 2,410 | 3,000 |
| 1993/05/07 | 2,190 | 2,300 | 2,190 | 2,300 | 3,000 |
| 1993/04/26 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/04/16 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1993/04/13 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1993/04/12 | 2,490 | 2,590 | 2,490 | 2,510 | 7,000 |
| 1993/04/09 | 2,430 | 2,500 | 2,400 | 2,500 | 23,000 |
| 1993/04/06 | 2,290 | 2,440 | 2,200 | 2,440 | 4,000 |
| 1993/04/05 | 2,100 | 2,290 | 2,100 | 2,290 | 8,000 |
| 1993/04/02 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1993/03/31 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/03/25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/03/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/03/22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/03/19 | 1,550 | 1,600 | 1,550 | 1,600 | 4,000 |
| 1993/03/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/03/10 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/03/03 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/02/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/02/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/02/04 | 1,650 | 1,650 | 1,620 | 1,620 | 2,000 |
| 1993/02/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/01/27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |