日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンユー建設(1841)の株価時系列情報

サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/21 0 980 980 980 4,000
1987/12/18 0 980 980 980 3,000
1987/12/17 0 1,020 1,020 1,020 2,000
1987/12/02 0 1,020 1,020 1,020 4,000
1987/12/01 0 1,020 1,020 1,020 1,000
1987/11/12 0 950 950 950 2,000
1987/11/10 0 950 950 950 2,000
1987/11/09 0 950 950 950 7,000
1987/11/02 0 1,020 1,020 1,020 4,000
1987/10/31 0 1,020 1,020 1,020 4,000
1987/10/30 0 1,020 1,020 1,020 4,000
1987/10/27 0 1,100 1,100 1,100 2,000
1987/10/23 0 1,100 1,100 1,100 1,000
1987/10/20 0 1,180 1,180 1,180 2,000
1987/10/14 0 1,350 1,350 1,350 1,000
1987/10/07 0 1,180 1,180 1,180 1,000
1987/09/26 0 0 0 0 0
1987/09/26 1 -> 1.05 分割
1987/09/25 0 1,180 1,180 1,180 1,000
1987/09/24 0 1,200 1,200 1,200 1,000
1987/09/21 0 1,200 1,200 1,200 5,000
1987/09/18 0 1,200 1,200 1,200 1,000
1987/09/17 0 1,220 1,220 1,220 2,000
1987/09/14 0 1,260 1,260 1,260 1,000
1987/09/08 0 1,290 1,220 1,290 2,000
1987/09/07 0 1,300 1,300 1,300 2,000
1987/09/05 0 1,290 1,290 1,290 1,000
1987/09/04 0 1,220 1,220 1,220 1,000
1987/09/02 0 1,210 1,210 1,210 1,000
1987/08/31 0 1,250 1,200 1,200 2,000
1987/08/17 0 1,290 1,290 1,290 2,000
1987/08/14 0 1,290 1,290 1,290 2,000
1987/08/12 0 1,290 1,290 1,290 4,000
1987/08/11 0 1,290 1,290 1,290 2,000
1987/08/10 0 1,110 1,110 1,110 2,000
1987/08/05 0 1,150 1,150 1,150 2,000
1987/08/03 0 1,150 1,150 1,150 2,000
1987/07/29 0 1,160 1,100 1,150 10,000
1987/07/28 0 1,100 1,100 1,100 1,000
1987/07/17 0 1,070 1,070 1,070 1,000
1987/07/15 0 1,100 1,100 1,100 1,000
1987/07/13 0 1,100 1,100 1,100 1,000
1987/07/07 0 1,100 1,100 1,100 2,000
1987/07/06 0 1,100 1,100 1,100 2,000
1987/07/04 0 1,110 1,110 1,110 1,000
1987/06/30 0 1,110 1,110 1,110 1,000
1987/06/29 0 1,150 1,140 1,150 6,000
1987/06/18 0 1,130 1,110 1,130 2,000
1987/06/17 0 1,110 1,110 1,110 1,000
1987/06/15 0 1,130 1,100 1,100 2,000
1987/06/12 0 1,100 1,100 1,100 3,000
1987/06/11 0 1,100 1,100 1,100 2,000
1987/06/09 0 1,080 1,080 1,080 1,000
1987/06/06 0 1,070 1,070 1,070 1,000
1987/06/05 0 1,070 1,070 1,070 5,000
1987/06/04 0 1,070 1,060 1,060 4,000
1987/06/03 0 1,080 1,080 1,080 2,000
1987/06/02 0 1,080 1,070 1,080 5,000
1987/05/28 0 1,070 1,070 1,070 1,000
1987/05/22 0 1,130 1,130 1,130 1,000
1987/05/18 0 1,100 1,070 1,070 5,000
1987/05/08 0 1,100 1,100 1,100 1,000
1987/05/07 0 1,020 1,020 1,020 2,000
1987/05/06 0 1,000 1,000 1,000 1,000
1987/04/27 0 1,120 1,120 1,120 1,000
1987/04/21 0 1,080 1,080 1,080 1,000
1987/04/13 0 1,230 1,200 1,200 3,000
1987/04/10 0 1,220 1,200 1,200 2,000
1987/04/09 0 1,200 1,200 1,200 1,000
1987/04/08 0 1,190 1,190 1,190 1,000
1987/04/07 0 1,160 1,160 1,160 1,000
1987/04/06 0 1,150 1,010 1,150 7,000
1987/03/26 0 1,010 1,010 1,010 1,000
1987/03/25 0 1,010 1,010 1,010 1,000
1987/03/19 0 1,010 1,010 1,010 2,000
1987/03/11 0 1,020 1,020 1,020 1,000
1987/03/09 0 1,020 1,020 1,020 2,000
1987/03/06 0 1,050 1,050 1,050 1,000
1987/03/04 0 1,050 1,030 1,050 14,000
1987/03/03 0 1,020 1,020 1,020 2,000
1987/03/02 0 1,030 1,030 1,030 1,000

このページの先頭へ