サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1991/12/27 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1991/12/25 | 3,310 | 3,310 | 3,300 | 3,300 | 2,000 |
| 1991/12/24 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1991/12/20 | 3,490 | 3,490 | 3,310 | 3,310 | 2,000 |
| 1991/12/12 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/12/11 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1991/12/02 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1991/11/26 | 3,570 | 3,570 | 3,360 | 3,360 | 3,000 |
| 1991/11/22 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/11/15 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1991/11/14 | 4,010 | 4,010 | 4,010 | 4,010 | 2,000 |
| 1991/11/13 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1991/11/12 | 4,010 | 4,020 | 4,010 | 4,020 | 2,000 |
| 1991/11/11 | 4,300 | 4,300 | 4,100 | 4,100 | 2,000 |
| 1991/11/08 | 4,270 | 4,280 | 4,270 | 4,280 | 2,000 |
| 1991/11/06 | 4,050 | 4,050 | 4,000 | 4,000 | 2,000 |
| 1991/11/05 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/10/31 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/10/30 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/10/25 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/10/24 | 0 | 4,700 | 4,600 | 4,700 | 2,000 |
| 1991/10/22 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1991/10/21 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/10/16 | 0 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1991/10/09 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/10/08 | 0 | 4,410 | 4,400 | 4,400 | 3,000 |
| 1991/10/07 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/10/04 | 0 | 4,690 | 4,690 | 4,690 | 1,000 |
| 1991/10/03 | 0 | 4,790 | 4,790 | 4,790 | 1,000 |
| 1991/10/02 | 0 | 4,990 | 4,990 | 4,990 | 1,000 |
| 1991/10/01 | 0 | 5,180 | 5,180 | 5,180 | 1,000 |
| 1991/09/27 | 0 | 5,300 | 4,860 | 5,300 | 8,000 |
| 1991/09/25 | 0 | 4,310 | 4,310 | 4,310 | 1,000 |
| 1991/09/24 | 0 | 4,300 | 4,220 | 4,220 | 2,000 |
| 1991/09/20 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/09/19 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/09/17 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/09/13 | 0 | 4,200 | 4,000 | 4,000 | 2,000 |
| 1991/09/04 | 0 | 4,050 | 3,900 | 4,030 | 5,000 |
| 1991/09/03 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1991/09/02 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/08/23 | 0 | 4,850 | 4,800 | 4,850 | 3,000 |
| 1991/08/22 | 0 | 4,760 | 4,760 | 4,760 | 1,000 |
| 1991/08/21 | 0 | 4,410 | 4,200 | 4,410 | 2,000 |
| 1991/08/20 | 0 | 4,300 | 4,200 | 4,300 | 5,000 |
| 1991/08/19 | 0 | 4,530 | 4,530 | 4,530 | 3,000 |
| 1991/08/15 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1991/08/13 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/08/09 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/08/02 | 0 | 5,250 | 5,200 | 5,250 | 3,000 |
| 1991/08/01 | 0 | 5,200 | 5,000 | 5,000 | 5,000 |
| 1991/07/31 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1991/07/30 | 0 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1991/07/29 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1991/07/24 | 0 | 4,950 | 4,850 | 4,950 | 4,000 |
| 1991/07/23 | 0 | 5,000 | 4,950 | 5,000 | 4,000 |
| 1991/07/19 | 0 | 5,100 | 4,950 | 4,950 | 3,000 |
| 1991/07/17 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1991/07/16 | 0 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1991/07/15 | 0 | 5,600 | 5,600 | 5,600 | 2,000 |
| 1991/07/12 | 0 | 5,300 | 4,980 | 5,300 | 3,000 |
| 1991/07/11 | 0 | 5,200 | 5,010 | 5,010 | 3,000 |
| 1991/07/10 | 0 | 5,000 | 4,900 | 5,000 | 10,000 |
| 1991/07/09 | 0 | 4,810 | 4,610 | 4,810 | 6,000 |
| 1991/07/05 | 0 | 5,310 | 5,230 | 5,230 | 3,000 |
| 1991/07/03 | 0 | 5,700 | 5,700 | 5,700 | 1,000 |
| 1991/07/02 | 0 | 5,830 | 5,800 | 5,800 | 4,000 |
| 1991/06/28 | 0 | 5,900 | 5,800 | 5,800 | 3,000 |
| 1991/06/27 | 0 | 6,000 | 5,910 | 6,000 | 3,000 |
| 1991/06/26 | 0 | 5,900 | 5,690 | 5,900 | 12,000 |
| 1991/06/25 | 0 | 5,820 | 5,750 | 5,750 | 5,000 |
| 1991/06/24 | 0 | 6,000 | 5,900 | 5,900 | 8,000 |
| 1991/06/21 | 0 | 6,100 | 5,980 | 5,990 | 4,000 |
| 1991/06/20 | 0 | 6,000 | 5,710 | 6,000 | 3,000 |
| 1991/06/19 | 0 | 6,010 | 5,950 | 6,000 | 3,000 |
| 1991/06/18 | 0 | 6,010 | 6,010 | 6,010 | 3,000 |
| 1991/06/17 | 0 | 6,150 | 6,010 | 6,010 | 4,000 |
| 1991/06/14 | 0 | 6,150 | 6,000 | 6,000 | 6,000 |
| 1991/06/13 | 0 | 6,300 | 6,150 | 6,150 | 10,000 |
| 1991/06/12 | 0 | 6,350 | 6,200 | 6,250 | 11,000 |
| 1991/06/11 | 0 | 6,400 | 6,150 | 6,220 | 38,000 |
| 1991/06/10 | 0 | 6,600 | 6,310 | 6,400 | 109,000 |
| 1991/06/07 | 0 | 6,400 | 5,800 | 6,300 | 167,000 |
| 1991/06/06 | 0 | 5,650 | 5,230 | 5,650 | 47,000 |
| 1991/06/05 | 0 | 5,220 | 5,100 | 5,100 | 8,000 |
| 1991/06/04 | 0 | 5,050 | 5,020 | 5,050 | 2,000 |
| 1991/06/03 | 0 | 5,200 | 5,040 | 5,040 | 7,000 |
| 1991/05/31 | 0 | 5,290 | 5,200 | 5,200 | 5,000 |
| 1991/05/30 | 0 | 5,300 | 5,200 | 5,230 | 19,000 |
| 1991/05/29 | 0 | 5,200 | 4,820 | 5,200 | 8,000 |
| 1991/05/28 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1991/05/27 | 0 | 5,230 | 5,200 | 5,200 | 2,000 |
| 1991/05/24 | 0 | 5,300 | 5,230 | 5,230 | 3,000 |
| 1991/05/23 | 0 | 5,380 | 5,380 | 5,380 | 1,000 |
| 1991/05/22 | 0 | 5,400 | 5,300 | 5,300 | 12,000 |
| 1991/05/21 | 0 | 5,300 | 5,100 | 5,100 | 8,000 |
| 1991/05/20 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/05/17 | 0 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1991/05/16 | 0 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1991/05/15 | 0 | 4,770 | 4,770 | 4,770 | 1,000 |
| 1991/05/14 | 0 | 5,000 | 4,700 | 4,750 | 4,000 |
| 1991/05/13 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1991/05/10 | 0 | 5,590 | 5,400 | 5,410 | 8,000 |
| 1991/05/09 | 0 | 5,590 | 5,500 | 5,590 | 21,000 |
| 1991/05/08 | 0 | 5,590 | 5,350 | 5,550 | 14,000 |
| 1991/05/07 | 0 | 5,600 | 5,500 | 5,500 | 14,000 |
| 1991/05/02 | 0 | 5,730 | 5,600 | 5,600 | 51,000 |
| 1991/05/01 | 0 | 5,590 | 5,460 | 5,590 | 56,000 |
| 1991/04/30 | 0 | 5,340 | 4,950 | 5,340 | 17,000 |
| 1991/04/26 | 0 | 4,910 | 4,850 | 4,900 | 4,000 |
| 1991/04/25 | 0 | 5,100 | 4,860 | 4,860 | 7,000 |
| 1991/04/24 | 0 | 5,100 | 4,850 | 4,950 | 6,000 |
| 1991/04/23 | 0 | 4,950 | 4,910 | 4,950 | 4,000 |
| 1991/04/22 | 0 | 4,910 | 4,890 | 4,910 | 3,000 |
| 1991/04/19 | 0 | 4,850 | 4,600 | 4,850 | 5,000 |
| 1991/04/18 | 0 | 4,760 | 4,750 | 4,750 | 2,000 |
| 1991/04/17 | 0 | 4,850 | 4,750 | 4,750 | 4,000 |
| 1991/04/16 | 0 | 4,880 | 4,780 | 4,780 | 2,000 |
| 1991/04/15 | 0 | 5,000 | 4,750 | 4,750 | 4,000 |
| 1991/04/12 | 0 | 4,950 | 4,950 | 4,950 | 2,000 |
| 1991/04/11 | 0 | 4,920 | 4,850 | 4,850 | 2,000 |
| 1991/04/10 | 0 | 5,100 | 4,950 | 4,950 | 3,000 |
| 1991/04/09 | 0 | 5,170 | 5,000 | 5,170 | 2,000 |
| 1991/04/08 | 0 | 5,250 | 5,060 | 5,060 | 6,000 |
| 1991/04/05 | 0 | 5,110 | 4,850 | 5,060 | 11,000 |
| 1991/04/04 | 0 | 5,000 | 4,750 | 5,000 | 10,000 |
| 1991/04/03 | 0 | 4,800 | 4,790 | 4,800 | 2,000 |
| 1991/04/02 | 0 | 5,090 | 4,950 | 4,950 | 9,000 |
| 1991/04/01 | 0 | 5,470 | 4,890 | 5,000 | 24,000 |
| 1991/03/29 | 0 | 5,070 | 5,070 | 5,070 | 14,000 |
| 1991/03/28 | 0 | 4,570 | 4,210 | 4,570 | 14,000 |
| 1991/03/27 | 0 | 4,100 | 3,910 | 4,100 | 7,000 |
| 1991/03/26 | 0 | 4,050 | 3,950 | 3,950 | 4,000 |
| 1991/03/25 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/03/20 | 0 | 3,970 | 3,900 | 3,900 | 2,000 |
| 1991/03/19 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1991/03/18 | 0 | 4,000 | 3,950 | 3,950 | 3,000 |
| 1991/03/15 | 0 | 4,010 | 4,010 | 4,010 | 4,000 |
| 1991/03/13 | 0 | 4,150 | 3,910 | 3,910 | 12,000 |
| 1991/03/12 | 0 | 4,050 | 4,050 | 4,050 | 11,000 |
| 1991/03/11 | 0 | 3,970 | 3,950 | 3,950 | 3,000 |
| 1991/03/08 | 0 | 4,000 | 3,900 | 4,000 | 7,000 |
| 1991/03/07 | 0 | 4,000 | 3,950 | 3,950 | 7,000 |
| 1991/03/06 | 0 | 4,000 | 3,950 | 4,000 | 7,000 |
| 1991/03/04 | 0 | 4,090 | 4,080 | 4,090 | 2,000 |
| 1991/03/01 | 0 | 4,140 | 4,140 | 4,140 | 2,000 |
| 1991/02/28 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1991/02/27 | 0 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1991/02/25 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1991/02/22 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1991/02/19 | 0 | 4,750 | 4,400 | 4,740 | 3,000 |
| 1991/02/18 | 0 | 4,950 | 4,890 | 4,890 | 60,000 |
| 1991/02/15 | 0 | 4,810 | 4,600 | 4,800 | 35,000 |
| 1991/02/14 | 0 | 4,590 | 4,510 | 4,510 | 12,000 |
| 1991/02/13 | 0 | 4,450 | 4,200 | 4,450 | 36,000 |
| 1991/02/12 | 0 | 4,100 | 4,100 | 4,100 | 25,000 |
| 1991/02/08 | 0 | 3,600 | 3,330 | 3,600 | 20,000 |
| 1991/02/07 | 0 | 3,300 | 3,200 | 3,300 | 16,000 |
| 1991/02/06 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/01/31 | 0 | 3,300 | 3,150 | 3,300 | 7,000 |
| 1991/01/30 | 0 | 3,300 | 3,200 | 3,300 | 3,000 |
| 1991/01/29 | 0 | 3,200 | 3,130 | 3,200 | 3,000 |
| 1991/01/28 | 0 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/01/18 | 0 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1991/01/17 | 0 | 2,900 | 2,500 | 2,900 | 3,000 |
| 1991/01/16 | 0 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1991/01/11 | 0 | 3,040 | 2,800 | 3,040 | 2,000 |
| 1991/01/09 | 0 | 2,890 | 2,800 | 2,890 | 4,000 |
| 1991/01/08 | 0 | 3,000 | 2,800 | 2,800 | 5,000 |