サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 640 | 640 | 640 | 640 | 1,000 |
| 1999/12/27 | 580 | 580 | 540 | 540 | 5,000 |
| 1999/12/10 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/12/08 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/12/01 | 600 | 670 | 600 | 670 | 10,000 |
| 1999/11/26 | 580 | 690 | 580 | 690 | 3,000 |
| 1999/11/19 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/11/12 | 730 | 730 | 730 | 730 | 10,000 |
| 1999/11/10 | 731 | 745 | 731 | 745 | 8,000 |
| 1999/11/01 | 698 | 698 | 698 | 698 | 1,000 |
| 1999/10/29 | 601 | 601 | 601 | 601 | 1,000 |
| 1999/10/28 | 700 | 700 | 700 | 700 | 2,000 |
| 1999/10/08 | 755 | 755 | 755 | 755 | 11,000 |
| 1999/09/24 | 790 | 790 | 790 | 790 | 1,000 |
| 1999/09/14 | 790 | 790 | 790 | 790 | 1,000 |
| 1999/09/10 | 790 | 795 | 790 | 795 | 10,000 |
| 1999/09/03 | 798 | 798 | 798 | 798 | 1,000 |
| 1999/08/09 | 820 | 830 | 820 | 830 | 6,000 |
| 1999/08/06 | 740 | 750 | 740 | 750 | 15,000 |
| 1999/08/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1999/07/29 | 750 | 750 | 750 | 750 | 6,000 |
| 1999/07/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/07/19 | 780 | 780 | 780 | 780 | 1,000 |
| 1999/07/13 | 780 | 780 | 780 | 780 | 2,000 |
| 1999/07/12 | 790 | 790 | 790 | 790 | 1,000 |
| 1999/07/09 | 795 | 795 | 795 | 795 | 1,000 |
| 1999/07/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1999/07/05 | 770 | 795 | 770 | 795 | 2,000 |
| 1999/07/02 | 700 | 700 | 700 | 700 | 4,000 |
| 1999/07/01 | 700 | 700 | 699 | 699 | 2,000 |
| 1999/06/30 | 690 | 690 | 690 | 690 | 1,000 |
| 1999/06/25 | 630 | 630 | 630 | 630 | 4,000 |
| 1999/06/24 | 630 | 630 | 630 | 630 | 7,000 |
| 1999/06/23 | 630 | 630 | 630 | 630 | 8,000 |
| 1999/06/22 | 650 | 650 | 620 | 620 | 8,000 |
| 1999/06/18 | 670 | 670 | 630 | 630 | 2,000 |
| 1999/06/08 | 680 | 680 | 680 | 680 | 3,000 |
| 1999/06/01 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/05/28 | 630 | 630 | 625 | 625 | 4,000 |
| 1999/05/27 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/05/24 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/05/19 | 650 | 650 | 650 | 650 | 2,000 |
| 1999/05/14 | 655 | 655 | 655 | 655 | 1,000 |
| 1999/05/13 | 685 | 685 | 680 | 680 | 8,000 |
| 1999/04/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/04/21 | 690 | 690 | 690 | 690 | 1,000 |
| 1999/04/20 | 691 | 691 | 691 | 691 | 1,000 |
| 1999/04/19 | 690 | 690 | 690 | 690 | 1,000 |
| 1999/04/15 | 680 | 690 | 680 | 690 | 4,000 |
| 1999/04/14 | 680 | 680 | 680 | 680 | 6,000 |
| 1999/04/13 | 680 | 680 | 680 | 680 | 10,000 |
| 1999/04/12 | 680 | 680 | 680 | 680 | 5,000 |
| 1999/04/02 | 631 | 631 | 631 | 631 | 1,000 |
| 1999/03/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/03/26 | 586 | 586 | 586 | 586 | 1,000 |
| 1999/03/24 | 565 | 565 | 565 | 565 | 3,000 |
| 1999/03/23 | 550 | 550 | 550 | 550 | 2,000 |
| 1999/03/19 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/03/15 | 525 | 525 | 525 | 525 | 1,000 |
| 1999/03/02 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/03/01 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/02/24 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/02/09 | 545 | 545 | 545 | 545 | 1,000 |
| 1999/01/18 | 545 | 545 | 545 | 545 | 1,000 |
| 1999/01/08 | 570 | 570 | 570 | 570 | 1,000 |