日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンユー建設(1841)の株価時系列情報

サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 871 871 871 871 100
2021/12/28 880 880 880 880 900
2021/12/27 886 886 869 869 2,900
2021/12/24 877 877 877 877 300
2021/12/23 871 871 871 871 100
2021/12/22 885 885 885 885 100
2021/12/21 873 873 872 872 300
2021/12/20 872 873 872 873 500
2021/12/16 880 880 880 880 200
2021/12/10 878 878 878 878 100
2021/12/09 869 869 869 869 500
2021/12/08 874 874 874 874 300
2021/12/07 885 885 883 885 900
2021/12/06 870 870 870 870 100
2021/11/29 876 876 868 868 800
2021/11/26 894 894 874 881 2,300
2021/11/25 890 890 890 890 200
2021/11/24 885 885 883 883 1,500
2021/11/22 900 900 900 900 200
2021/11/19 895 895 890 893 1,000
2021/11/17 905 907 896 896 700
2021/11/16 900 903 890 903 900
2021/11/12 895 918 895 895 1,400
2021/11/04 879 890 879 890 400
2021/11/02 880 880 880 880 800
2021/11/01 892 892 882 882 200
2021/10/29 906 906 880 892 600
2021/10/28 907 908 907 908 200
2021/10/27 905 908 905 908 500
2021/10/26 890 890 890 890 200
2021/10/22 881 881 881 881 100
2021/10/21 881 881 880 880 1,300
2021/10/18 889 890 889 890 200
2021/10/15 887 887 887 887 100
2021/10/12 880 880 880 880 100
2021/10/08 880 880 880 880 300
2021/10/04 885 885 885 885 100
2021/10/01 883 883 883 883 1,200
2021/09/30 874 874 874 874 100
2021/09/29 864 873 864 873 1,200
2021/09/28 899 900 899 899 500
2021/09/27 881 881 881 881 100
2021/09/21 872 872 872 872 100
2021/09/17 872 872 871 871 1,700
2021/09/16 874 874 874 874 500
2021/09/15 875 875 875 875 200
2021/09/14 867 871 867 871 1,000
2021/09/13 875 875 871 871 1,600
2021/09/08 871 871 871 871 500
2021/09/07 870 870 870 870 800
2021/09/06 870 870 870 870 700
2021/09/02 880 880 880 880 100
2021/09/01 880 880 880 880 100
2021/08/26 866 870 862 862 300
2021/08/25 866 866 843 860 3,500
2021/08/19 882 882 881 881 300
2021/08/18 882 882 882 882 200
2021/08/13 885 903 882 882 900
2021/08/11 900 900 900 900 200
2021/07/28 900 900 900 900 100
2021/07/27 900 900 900 900 100
2021/07/26 900 900 900 900 100
2021/07/21 893 893 893 893 1,600
2021/07/15 893 893 893 893 100
2021/07/07 894 894 893 893 200
2021/07/06 890 890 890 890 400
2021/07/05 890 890 890 890 100
2021/07/02 892 892 891 892 700
2021/06/29 890 892 890 892 300
2021/06/28 889 889 889 889 300
2021/06/25 884 890 880 880 600
2021/06/23 879 879 879 879 100
2021/06/21 883 883 879 879 600
2021/06/17 893 894 893 894 300
2021/06/16 888 888 888 888 100
2021/06/15 888 888 888 888 100
2021/06/14 860 883 860 883 1,200
2021/06/11 887 889 887 889 200
2021/06/10 888 888 888 888 100
2021/06/04 890 890 890 890 300
2021/06/03 891 891 891 891 100
2021/06/02 905 905 895 895 500
2021/05/31 905 905 905 905 100
2021/05/26 902 902 897 897 19,000
2021/05/25 897 897 897 897 100
2021/05/24 898 898 897 897 200
2021/05/21 899 899 899 899 100
2021/05/20 901 915 900 900 1,400
2021/05/19 910 920 901 901 3,200
2021/05/17 920 920 910 910 300
2021/05/14 915 915 915 915 200
2021/05/13 919 920 919 920 1,400
2021/05/12 910 910 904 904 200
2021/05/06 910 910 910 910 100
2021/04/30 910 910 910 910 100
2021/04/28 915 915 915 915 300
2021/04/26 915 915 915 915 500
2021/04/22 905 905 905 905 200
2021/04/19 896 910 896 905 2,500
2021/04/16 926 926 926 926 100
2021/04/15 925 925 925 925 100
2021/04/14 930 930 925 925 200
2021/04/13 925 935 925 935 300
2021/04/08 920 920 920 920 100
2021/04/05 925 925 920 920 1,500
2021/04/02 938 938 928 928 1,400
2021/04/01 929 930 928 928 2,000
2021/03/31 920 920 920 920 100
2021/03/30 926 926 920 920 300
2021/03/29 926 926 926 926 100
2021/03/26 928 928 928 928 100
2021/03/25 923 930 923 930 300
2021/03/24 936 936 920 923 700
2021/03/23 930 940 927 940 1,400
2021/03/22 941 941 930 930 500
2021/03/19 931 940 931 940 2,400
2021/03/18 910 929 910 929 1,300
2021/03/17 900 909 900 909 900
2021/03/16 901 915 901 908 700
2021/03/15 879 909 879 900 2,900
2021/03/12 875 875 875 875 1,100
2021/03/11 882 882 882 882 100
2021/03/10 873 880 873 876 700
2021/03/09 875 875 875 875 400
2021/03/08 873 874 861 872 1,900
2021/03/05 873 873 867 867 800
2021/03/04 872 872 865 866 600
2021/03/03 871 871 871 871 100
2021/03/02 863 863 862 862 200
2021/03/01 865 865 858 860 3,700
2021/02/26 854 858 852 858 1,900
2021/02/25 860 860 856 856 3,200
2021/02/24 859 860 856 860 3,100
2021/02/22 860 860 856 856 2,200
2021/02/19 860 860 858 858 900
2021/02/18 860 865 860 862 800
2021/02/17 860 860 860 860 700
2021/02/16 861 861 858 859 500
2021/02/15 858 860 855 860 1,400
2021/02/12 856 859 855 859 1,600
2021/02/10 849 852 849 852 1,100
2021/02/09 855 859 841 850 6,300
2021/02/08 855 862 855 856 8,100
2021/02/05 857 861 855 861 2,500
2021/02/04 859 867 852 856 4,100
2021/02/02 868 868 866 868 500
2021/02/01 869 869 869 869 100
2021/01/29 860 881 851 858 7,000
2021/01/28 859 859 859 859 100
2021/01/27 864 864 853 855 1,100
2021/01/26 865 865 865 865 400
2021/01/22 854 856 854 856 600
2021/01/21 854 854 854 854 100
2021/01/20 858 858 858 858 200
2021/01/19 860 860 860 860 700
2021/01/15 851 853 851 852 1,200
2021/01/14 857 892 853 855 1,300
2021/01/13 853 888 853 857 3,000
2021/01/12 864 869 854 854 700
2021/01/08 863 863 860 860 300
2021/01/04 854 881 849 864 1,200

このページの先頭へ