サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/12/18 | 1,800 | 1,800 | 1,700 | 1,700 | 4,000 |
| 1992/12/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/12/11 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/12/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/11/30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/11/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/11/20 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/11/19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1992/11/17 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1992/11/16 | 1,600 | 1,600 | 1,560 | 1,560 | 4,000 |
| 1992/11/12 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1992/11/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/11/10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/11/09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1992/11/05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/11/04 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1992/11/02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1992/10/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/10/28 | 1,450 | 1,500 | 1,450 | 1,500 | 2,000 |
| 1992/10/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/10/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/10/07 | 1,600 | 1,600 | 1,500 | 1,500 | 6,000 |
| 1992/09/14 | 1,850 | 1,850 | 1,820 | 1,820 | 2,000 |
| 1992/09/04 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/08/31 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/08/28 | 1,850 | 2,050 | 1,850 | 2,050 | 5,000 |
| 1992/08/27 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/08/25 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1992/08/21 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/08/18 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/08/17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/08/13 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/08/07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/08/06 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/07/27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/07/22 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1992/07/10 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/07/08 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1992/07/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/07/03 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 |
| 1992/07/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/06/26 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 |
| 1992/06/24 | 1,780 | 1,790 | 1,780 | 1,790 | 3,000 |
| 1992/06/23 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1992/06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/06/11 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/06/10 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 |
| 1992/06/09 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1992/06/05 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
| 1992/06/04 | 2,250 | 2,250 | 2,210 | 2,250 | 3,000 |
| 1992/05/29 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1992/05/21 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/05/15 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/05/14 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1992/05/07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/04/27 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/04/24 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1992/04/23 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/04/21 | 2,200 | 2,200 | 2,100 | 2,100 | 2,000 |
| 1992/04/20 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
| 1992/04/16 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1992/04/14 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 |
| 1992/04/10 | 2,040 | 2,260 | 2,040 | 2,260 | 2,000 |
| 1992/04/08 | 2,110 | 2,230 | 2,110 | 2,230 | 2,000 |
| 1992/04/06 | 2,280 | 2,280 | 2,200 | 2,200 | 2,000 |
| 1992/04/02 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/03/27 | 2,520 | 2,520 | 2,500 | 2,500 | 4,000 |
| 1992/03/19 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1992/03/16 | 2,520 | 2,640 | 2,520 | 2,640 | 3,000 |
| 1992/03/12 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
| 1992/03/11 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1992/03/10 | 2,700 | 2,920 | 2,700 | 2,920 | 3,000 |
| 1992/03/02 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/02/26 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992/02/13 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/02/07 | 3,310 | 3,500 | 3,310 | 3,410 | 6,000 |
| 1992/02/06 | 3,060 | 3,250 | 3,000 | 3,250 | 4,000 |
| 1992/02/05 | 2,990 | 3,050 | 2,990 | 3,050 | 8,000 |
| 1992/02/04 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1992/02/03 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1992/01/31 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1992/01/22 | 3,000 | 3,000 | 2,800 | 2,800 | 3,000 |
| 1992/01/20 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/01/17 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/01/09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/01/07 | 3,240 | 3,240 | 3,200 | 3,200 | 4,000 |
| 1992/01/06 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 |