サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/16 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/12/13 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1996/12/12 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1996/12/10 | 1,130 | 1,140 | 1,130 | 1,140 | 18,000 |
| 1996/11/28 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1996/11/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/11/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/11/20 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1996/11/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/11/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/11/15 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 |
| 1996/11/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/11/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/10/24 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1996/10/15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/10/14 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1996/10/11 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/10/09 | 1,100 | 1,150 | 1,100 | 1,150 | 6,000 |
| 1996/10/04 | 1,100 | 1,150 | 1,100 | 1,150 | 4,000 |
| 1996/09/26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/09/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/08/12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/08/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1996/07/16 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1996/07/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/07/09 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1996/07/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/07/02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/06/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/06/13 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1996/06/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/05/30 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/05/27 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 |
| 1996/05/24 | 1,200 | 1,230 | 1,200 | 1,230 | 11,000 |
| 1996/05/23 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1996/05/21 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 |
| 1996/05/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1996/05/15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/05/14 | 1,180 | 1,180 | 1,150 | 1,150 | 3,000 |
| 1996/05/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/05/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/05/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/05/02 | 1,200 | 1,200 | 1,200 | 1,200 | 18,000 |
| 1996/05/01 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1996/04/30 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1996/04/25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/04/24 | 1,160 | 1,190 | 1,160 | 1,190 | 4,000 |
| 1996/04/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/04/18 | 1,150 | 1,150 | 1,130 | 1,130 | 23,000 |
| 1996/04/17 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1996/04/12 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1996/04/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/04/09 | 1,110 | 1,110 | 1,020 | 1,020 | 20,000 |
| 1996/04/05 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1996/04/03 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1996/03/27 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1996/03/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/03/06 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1996/02/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/02/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/02/07 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1996/02/05 | 1,200 | 1,220 | 1,200 | 1,220 | 3,000 |
| 1996/02/02 | 1,160 | 1,220 | 1,160 | 1,220 | 8,000 |
| 1996/01/31 | 1,120 | 1,150 | 1,120 | 1,150 | 3,000 |
| 1996/01/30 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1996/01/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/01/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/01/18 | 1,270 | 1,280 | 1,260 | 1,260 | 3,000 |
| 1996/01/17 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 1996/01/16 | 1,170 | 1,210 | 1,170 | 1,210 | 7,000 |
| 1996/01/11 | 1,150 | 1,200 | 1,150 | 1,200 | 7,000 |
| 1996/01/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1996/01/09 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/01/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |