サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/12/26 | 0 | 3,150 | 2,990 | 3,150 | 2,000 |
| 1990/12/25 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/12/21 | 0 | 3,300 | 3,200 | 3,200 | 6,000 |
| 1990/12/19 | 0 | 3,300 | 3,200 | 3,200 | 3,000 |
| 1990/12/17 | 0 | 3,500 | 3,300 | 3,300 | 2,000 |
| 1990/12/14 | 0 | 3,400 | 3,300 | 3,300 | 2,000 |
| 1990/12/10 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1990/12/07 | 0 | 3,290 | 3,250 | 3,290 | 2,000 |
| 1990/12/06 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/12/05 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/11/30 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/11/29 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/11/28 | 0 | 3,660 | 3,600 | 3,600 | 5,000 |
| 1990/11/27 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1990/11/21 | 0 | 3,600 | 3,400 | 3,400 | 2,000 |
| 1990/11/20 | 0 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1990/11/19 | 0 | 3,600 | 3,350 | 3,600 | 2,000 |
| 1990/11/13 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1990/11/09 | 0 | 3,900 | 3,700 | 3,700 | 5,000 |
| 1990/11/06 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/11/05 | 0 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/11/02 | 0 | 4,000 | 3,940 | 3,940 | 2,000 |
| 1990/11/01 | 0 | 4,150 | 3,900 | 4,150 | 4,000 |
| 1990/10/31 | 0 | 3,990 | 3,840 | 3,940 | 6,000 |
| 1990/10/30 | 0 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1990/10/26 | 0 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1990/10/25 | 0 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1990/10/23 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/10/22 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/10/19 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/10/17 | 0 | 4,110 | 4,110 | 4,110 | 1,000 |
| 1990/10/16 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1990/10/15 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/10/12 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/10/11 | 0 | 4,250 | 4,100 | 4,100 | 3,000 |
| 1990/10/09 | 0 | 4,600 | 4,500 | 4,590 | 4,000 |
| 1990/10/08 | 0 | 4,500 | 4,400 | 4,400 | 3,000 |
| 1990/10/05 | 0 | 4,250 | 4,210 | 4,210 | 3,000 |
| 1990/10/03 | 0 | 3,500 | 3,490 | 3,500 | 5,000 |
| 1990/10/02 | 0 | 3,500 | 3,450 | 3,500 | 2,000 |
| 1990/10/01 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/09/28 | 0 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1990/09/26 | 0 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1990/09/25 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/09/21 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/09/20 | 0 | 5,050 | 5,050 | 5,050 | 2,000 |
| 1990/09/19 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/09/14 | 0 | 5,600 | 5,300 | 5,300 | 2,000 |
| 1990/09/12 | 0 | 6,400 | 6,000 | 6,400 | 6,000 |
| 1990/09/11 | 0 | 5,700 | 5,140 | 5,700 | 7,000 |
| 1990/09/10 | 0 | 4,750 | 4,720 | 4,720 | 6,000 |
| 1990/09/07 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/09/06 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/09/03 | 0 | 6,600 | 6,400 | 6,600 | 4,000 |
| 1990/08/31 | 0 | 6,600 | 6,600 | 6,600 | 3,000 |
| 1990/08/30 | 0 | 5,600 | 5,300 | 5,600 | 7,000 |
| 1990/08/29 | 0 | 5,100 | 4,850 | 5,100 | 6,000 |
| 1990/08/28 | 0 | 4,700 | 4,600 | 4,700 | 3,000 |
| 1990/08/23 | 0 | 5,190 | 5,190 | 5,190 | 1,000 |
| 1990/08/21 | 0 | 6,190 | 6,190 | 6,190 | 1,000 |
| 1990/08/20 | 0 | 6,300 | 6,300 | 6,300 | 1,000 |
| 1990/08/17 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1990/08/16 | 0 | 6,390 | 5,800 | 6,390 | 4,000 |
| 1990/08/13 | 0 | 6,450 | 6,450 | 6,450 | 1,000 |
| 1990/08/10 | 0 | 6,450 | 6,450 | 6,450 | 1,000 |
| 1990/08/08 | 0 | 6,450 | 6,450 | 6,450 | 1,000 |
| 1990/08/07 | 0 | 6,450 | 6,450 | 6,450 | 1,000 |
| 1990/08/03 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1990/08/02 | 0 | 7,400 | 7,400 | 7,400 | 3,000 |
| 1990/08/01 | 0 | 7,000 | 6,800 | 7,000 | 5,000 |
| 1990/07/30 | 0 | 6,950 | 6,950 | 6,950 | 1,000 |
| 1990/07/27 | 0 | 7,600 | 7,100 | 7,100 | 7,000 |
| 1990/07/26 | 0 | 7,100 | 7,100 | 7,100 | 1,000 |
| 1990/07/25 | 0 | 7,100 | 7,090 | 7,100 | 5,000 |
| 1990/07/23 | 0 | 8,000 | 7,400 | 7,400 | 7,000 |
| 1990/07/20 | 0 | 8,000 | 7,500 | 7,600 | 13,000 |
| 1990/07/19 | 0 | 7,300 | 7,150 | 7,300 | 4,000 |
| 1990/07/18 | 0 | 7,290 | 7,190 | 7,190 | 6,000 |
| 1990/07/17 | 0 | 7,780 | 7,600 | 7,600 | 2,000 |
| 1990/07/16 | 0 | 8,300 | 8,000 | 8,200 | 5,000 |
| 1990/07/13 | 0 | 8,490 | 8,230 | 8,230 | 12,000 |
| 1990/07/12 | 0 | 8,550 | 8,250 | 8,250 | 4,000 |
| 1990/07/11 | 0 | 8,500 | 8,090 | 8,500 | 10,000 |
| 1990/07/10 | 0 | 8,800 | 8,690 | 8,700 | 12,000 |
| 1990/07/09 | 0 | 8,900 | 8,190 | 8,800 | 33,000 |
| 1990/07/06 | 0 | 8,900 | 8,490 | 8,600 | 33,000 |
| 1990/07/05 | 0 | 9,490 | 9,000 | 9,000 | 41,000 |
| 1990/07/04 | 0 | 9,750 | 8,990 | 9,500 | 137,000 |
| 1990/07/03 | 0 | 9,100 | 8,700 | 9,000 | 151,000 |
| 1990/07/02 | 0 | 8,790 | 8,300 | 8,790 | 234,000 |
| 1990/06/29 | 0 | 7,800 | 7,010 | 7,800 | 281,000 |
| 1990/06/28 | 0 | 6,800 | 6,550 | 6,800 | 94,000 |
| 1990/06/27 | 0 | 6,300 | 6,000 | 6,100 | 55,000 |
| 1990/06/26 | 0 | 6,000 | 5,800 | 5,800 | 28,000 |
| 1990/06/25 | 0 | 5,950 | 5,890 | 5,950 | 6,000 |
| 1990/06/22 | 0 | 6,200 | 5,800 | 6,000 | 40,000 |
| 1990/06/21 | 0 | 5,610 | 5,400 | 5,400 | 14,000 |
| 1990/06/20 | 0 | 5,800 | 5,510 | 5,600 | 18,000 |
| 1990/06/19 | 0 | 6,400 | 5,900 | 5,900 | 7,000 |
| 1990/06/18 | 0 | 6,750 | 6,400 | 6,500 | 98,000 |
| 1990/06/15 | 0 | 6,480 | 6,480 | 6,480 | 108,000 |
| 1990/06/14 | 0 | 5,480 | 5,240 | 5,480 | 64,000 |
| 1990/06/13 | 0 | 4,980 | 4,820 | 4,980 | 43,000 |
| 1990/06/12 | 0 | 4,800 | 4,700 | 4,800 | 10,000 |
| 1990/06/11 | 0 | 4,880 | 4,790 | 4,790 | 12,000 |
| 1990/06/08 | 0 | 4,960 | 4,880 | 4,880 | 19,000 |
| 1990/06/07 | 0 | 4,950 | 4,900 | 4,910 | 36,000 |
| 1990/06/06 | 0 | 4,800 | 4,690 | 4,800 | 53,000 |
| 1990/06/05 | 0 | 4,500 | 4,350 | 4,500 | 39,000 |
| 1990/06/04 | 0 | 4,450 | 4,420 | 4,420 | 17,000 |
| 1990/06/01 | 0 | 4,480 | 4,390 | 4,420 | 33,000 |
| 1990/05/31 | 0 | 4,400 | 4,300 | 4,380 | 31,000 |
| 1990/05/30 | 0 | 4,250 | 4,200 | 4,200 | 6,000 |
| 1990/05/29 | 0 | 4,400 | 4,150 | 4,250 | 9,000 |
| 1990/05/28 | 0 | 4,300 | 4,250 | 4,250 | 7,000 |
| 1990/05/25 | 0 | 4,250 | 4,100 | 4,100 | 9,000 |
| 1990/05/24 | 0 | 4,150 | 4,140 | 4,150 | 3,000 |
| 1990/05/23 | 0 | 4,200 | 4,100 | 4,200 | 3,000 |
| 1990/05/22 | 0 | 4,220 | 4,220 | 4,220 | 4,000 |
| 1990/05/18 | 0 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1990/05/17 | 0 | 4,400 | 4,400 | 4,400 | 3,000 |
| 1990/05/16 | 0 | 4,610 | 4,400 | 4,400 | 25,000 |
| 1990/05/15 | 0 | 4,600 | 4,110 | 4,600 | 49,000 |
| 1990/05/14 | 0 | 4,100 | 4,020 | 4,100 | 7,000 |
| 1990/05/11 | 0 | 4,000 | 3,800 | 3,900 | 8,000 |
| 1990/05/10 | 0 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1990/05/09 | 0 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1990/05/08 | 0 | 3,800 | 3,750 | 3,800 | 3,000 |
| 1990/05/07 | 0 | 3,700 | 3,650 | 3,700 | 2,000 |
| 1990/04/26 | 0 | 4,190 | 4,100 | 4,190 | 4,000 |
| 1990/04/25 | 0 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1990/04/24 | 0 | 3,700 | 3,650 | 3,700 | 3,000 |
| 1990/04/23 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/04/20 | 0 | 4,150 | 4,050 | 4,050 | 2,000 |
| 1990/04/19 | 0 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1990/04/18 | 0 | 4,280 | 4,250 | 4,250 | 2,000 |
| 1990/04/17 | 0 | 4,380 | 4,380 | 4,380 | 1,000 |
| 1990/04/16 | 0 | 4,400 | 4,000 | 4,400 | 17,000 |
| 1990/04/13 | 0 | 4,000 | 3,800 | 4,000 | 3,000 |
| 1990/04/12 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1990/04/11 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/04/06 | 0 | 3,250 | 3,000 | 3,250 | 3,000 |
| 1990/04/03 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/04/02 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/03/30 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/03/29 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1990/03/28 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1990/03/15 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/03/09 | 0 | 4,300 | 4,300 | 4,300 | 5,000 |
| 1990/03/07 | 0 | 4,250 | 4,250 | 4,250 | 8,000 |
| 1990/03/06 | 0 | 4,290 | 4,250 | 4,290 | 5,000 |
| 1990/03/05 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1990/03/02 | 0 | 4,290 | 4,000 | 4,200 | 17,000 |
| 1990/03/01 | 0 | 4,050 | 4,000 | 4,050 | 6,000 |
| 1990/02/28 | 0 | 4,030 | 3,700 | 4,000 | 4,000 |
| 1990/02/22 | 0 | 4,090 | 4,090 | 4,090 | 2,000 |
| 1990/02/21 | 0 | 4,150 | 4,090 | 4,100 | 4,000 |
| 1990/02/20 | 0 | 4,150 | 4,050 | 4,100 | 6,000 |
| 1990/02/19 | 0 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1990/02/16 | 0 | 4,380 | 4,380 | 4,380 | 3,000 |
| 1990/02/15 | 0 | 4,680 | 4,400 | 4,680 | 11,000 |
| 1990/02/14 | 0 | 4,400 | 4,300 | 4,400 | 9,000 |
| 1990/02/13 | 0 | 4,530 | 4,200 | 4,200 | 6,000 |
| 1990/02/09 | 0 | 4,590 | 4,550 | 4,550 | 4,000 |
| 1990/02/08 | 0 | 4,680 | 4,590 | 4,600 | 7,000 |
| 1990/02/07 | 0 | 4,700 | 4,600 | 4,690 | 22,000 |
| 1990/02/06 | 0 | 4,700 | 4,550 | 4,700 | 35,000 |
| 1990/02/05 | 0 | 4,400 | 4,240 | 4,400 | 12,000 |
| 1990/02/02 | 0 | 4,250 | 4,150 | 4,250 | 6,000 |
| 1990/02/01 | 0 | 4,140 | 4,140 | 4,140 | 4,000 |
| 1990/01/31 | 0 | 4,110 | 4,110 | 4,110 | 2,000 |
| 1990/01/30 | 0 | 4,250 | 4,100 | 4,150 | 8,000 |
| 1990/01/29 | 0 | 4,270 | 4,250 | 4,250 | 55,000 |
| 1990/01/26 | 0 | 4,340 | 4,250 | 4,300 | 8,000 |
| 1990/01/25 | 0 | 4,350 | 4,050 | 4,350 | 29,000 |
| 1990/01/24 | 0 | 4,050 | 3,830 | 4,050 | 8,000 |
| 1990/01/23 | 0 | 3,800 | 3,750 | 3,750 | 8,000 |
| 1990/01/22 | 0 | 3,890 | 3,890 | 3,890 | 1,000 |
| 1990/01/19 | 0 | 3,910 | 3,900 | 3,900 | 8,000 |
| 1990/01/17 | 0 | 4,100 | 4,100 | 4,100 | 6,000 |
| 1990/01/16 | 0 | 4,200 | 4,150 | 4,150 | 11,000 |
| 1990/01/12 | 0 | 3,900 | 3,900 | 3,900 | 7,000 |
| 1990/01/11 | 0 | 3,990 | 3,790 | 3,790 | 2,000 |
| 1990/01/10 | 0 | 4,080 | 4,070 | 4,080 | 2,000 |
| 1990/01/09 | 0 | 4,190 | 4,190 | 4,190 | 2,000 |
| 1990/01/08 | 0 | 4,440 | 4,440 | 4,440 | 3,000 |
| 1990/01/05 | 0 | 4,500 | 4,450 | 4,460 | 25,000 |
| 1990/01/04 | 0 | 4,400 | 4,400 | 4,400 | 13,000 |