サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/12/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/12/22 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 |
| 1995/12/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/12/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1995/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/12/08 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/12/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/12/04 | 950 | 950 | 950 | 950 | 5,000 |
| 1995/12/01 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/11/30 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/11/29 | 920 | 920 | 920 | 920 | 4,000 |
| 1995/11/28 | 900 | 920 | 900 | 920 | 8,000 |
| 1995/11/24 | 980 | 980 | 950 | 950 | 3,000 |
| 1995/11/20 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1995/11/17 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1995/11/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/11/13 | 981 | 1,020 | 981 | 1,020 | 4,000 |
| 1995/11/08 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/11/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/10/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/10/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/09/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/09/18 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/09/11 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/09/08 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 |
| 1995/08/30 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1995/08/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/08/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/08/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/08/18 | 1,070 | 1,080 | 1,060 | 1,060 | 8,000 |
| 1995/08/17 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1995/08/16 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 |
| 1995/08/14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/08/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/08/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/07/27 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1995/07/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/07/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/14 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 |
| 1995/07/11 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/07/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/07/04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/06/30 | 980 | 1,020 | 980 | 1,020 | 4,000 |
| 1995/06/29 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 |
| 1995/06/28 | 1,050 | 1,050 | 1,020 | 1,020 | 2,000 |
| 1995/06/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/06/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/06/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/06/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/06/08 | 1,100 | 1,100 | 1,050 | 1,050 | 4,000 |
| 1995/06/06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/05/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/05/23 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/05/17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/05/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/05/11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/05/01 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1995/04/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/04/20 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/04/17 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |
| 1995/03/27 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/03/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/03/23 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1995/03/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/03/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/03/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/03/08 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/03/06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/03/03 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1995/03/02 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/03/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/02/28 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/02/27 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1995/02/24 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1995/02/20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/02/16 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/02/15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/02/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/02/13 | 1,370 | 1,390 | 1,370 | 1,390 | 2,000 |
| 1995/02/10 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/02/06 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/02/03 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/02/01 | 1,400 | 1,400 | 1,350 | 1,350 | 4,000 |
| 1995/01/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/27 | 1,450 | 1,470 | 1,450 | 1,460 | 4,000 |
| 1995/01/26 | 1,450 | 1,480 | 1,450 | 1,450 | 10,000 |
| 1995/01/24 | 1,420 | 1,420 | 1,300 | 1,300 | 3,000 |
| 1995/01/23 | 1,380 | 1,380 | 1,260 | 1,260 | 4,000 |
| 1995/01/20 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1995/01/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/01/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/01/12 | 1,400 | 1,480 | 1,400 | 1,450 | 22,000 |
| 1995/01/11 | 1,420 | 1,420 | 1,360 | 1,360 | 4,000 |
| 1995/01/10 | 1,320 | 1,400 | 1,320 | 1,400 | 5,000 |
| 1995/01/09 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/01/05 | 1,350 | 1,350 | 1,300 | 1,300 | 5,000 |