日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンユー建設(1841)の株価時系列情報

サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/26 0 1,240 1,240 1,240 1,000
1988/12/19 0 1,200 1,200 1,200 4,000
1988/12/16 0 1,160 1,160 1,160 1,000
1988/12/07 0 1,170 1,170 1,170 1,000
1988/11/30 0 1,160 1,160 1,160 3,000
1988/11/24 0 1,150 1,150 1,150 1,000
1988/11/02 0 1,170 1,170 1,170 1,000
1988/11/01 0 1,170 1,170 1,170 2,000
1988/10/24 0 1,150 1,150 1,150 2,000
1988/10/19 0 1,160 1,160 1,160 1,000
1988/10/14 0 1,150 1,150 1,150 1,000
1988/10/13 0 1,150 1,150 1,150 1,000
1988/10/05 0 1,170 1,170 1,170 1,000
1988/09/21 0 1,160 1,150 1,160 5,000
1988/09/20 0 1,160 1,160 1,160 1,000
1988/09/19 0 1,150 1,150 1,150 3,000
1988/09/09 0 1,150 1,150 1,150 1,000
1988/09/07 0 1,150 1,150 1,150 1,000
1988/09/02 0 1,150 1,150 1,150 1,000
1988/08/30 0 1,150 1,150 1,150 1,000
1988/08/19 0 1,150 1,150 1,150 1,000
1988/08/12 0 1,100 1,100 1,100 4,000
1988/08/10 0 1,100 1,100 1,100 2,000
1988/07/30 0 1,100 1,100 1,100 1,000
1988/07/20 0 1,150 1,150 1,150 2,000
1988/07/15 0 1,150 1,150 1,150 1,000
1988/07/14 0 1,150 1,150 1,150 1,000
1988/07/11 0 1,150 1,150 1,150 1,000
1988/06/29 0 1,200 1,200 1,200 1,000
1988/06/27 0 1,200 1,200 1,200 3,000
1988/06/25 0 1,200 1,200 1,200 2,000
1988/06/24 0 1,200 1,180 1,200 7,000
1988/06/15 0 1,220 1,210 1,220 2,000
1988/06/14 0 1,200 1,200 1,200 1,000
1988/06/09 0 1,200 1,200 1,200 1,000
1988/06/08 0 1,200 1,200 1,200 1,000
1988/06/07 0 1,200 1,200 1,200 2,000
1988/06/06 0 1,200 1,200 1,200 2,000
1988/06/03 0 1,200 1,200 1,200 3,000
1988/06/02 0 1,100 1,100 1,100 2,000
1988/05/30 0 1,100 1,100 1,100 1,000
1988/05/27 0 1,150 1,150 1,150 1,000
1988/05/26 0 1,180 1,180 1,180 3,000
1988/05/24 0 1,290 1,200 1,290 4,000
1988/05/20 0 1,200 1,200 1,200 2,000
1988/05/17 0 1,200 1,200 1,200 2,000
1988/05/13 0 1,200 1,200 1,200 2,000
1988/05/12 0 1,150 1,110 1,150 4,000
1988/05/10 0 1,110 1,110 1,110 2,000
1988/05/09 0 1,100 1,100 1,100 1,000
1988/05/06 0 1,110 1,110 1,110 1,000
1988/04/27 0 1,070 1,070 1,070 2,000
1988/04/14 0 980 980 980 1,000
1988/04/06 0 1,100 1,100 1,100 1,000
1988/04/01 0 1,100 1,100 1,100 1,000
1988/03/31 0 1,100 1,100 1,100 1,000
1988/03/29 0 1,060 1,060 1,060 1,000
1988/03/28 0 1,060 1,060 1,060 2,000
1988/03/10 0 1,050 1,050 1,050 1,000
1988/03/09 0 1,050 1,050 1,050 1,000
1988/03/04 0 1,100 1,100 1,100 1,000
1988/02/26 0 1,060 1,060 1,060 1,000
1988/02/22 0 1,050 1,050 1,050 1,000
1988/02/17 0 1,000 1,000 1,000 6,000
1988/02/15 0 1,050 1,050 1,050 3,000
1988/01/29 0 981 981 981 1,000
1988/01/28 0 980 980 980 1,000
1988/01/27 0 980 980 980 1,000
1988/01/26 0 980 980 980 5,000
1988/01/25 0 951 951 951 1,000
1988/01/21 0 980 980 980 1,000
1988/01/13 0 1,020 1,020 1,020 4,000
1988/01/12 0 1,020 1,020 1,020 3,000
1988/01/07 0 1,020 1,020 1,020 1,000

このページの先頭へ