日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンユー建設(1841)の株価時系列情報

サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 4,250 4,250 4,250 12,000
1989/12/28 0 3,750 3,650 3,750 27,000
1989/12/27 0 3,650 3,500 3,550 18,000
1989/12/26 0 3,650 3,550 3,550 18,000
1989/12/25 0 3,550 3,420 3,550 25,000
1989/12/22 0 3,400 3,300 3,400 10,000
1989/12/21 0 3,300 3,300 3,300 6,000
1989/12/20 0 3,300 3,200 3,250 6,000
1989/12/19 0 3,300 2,970 3,300 5,000
1989/12/18 0 3,000 2,950 2,950 10,000
1989/12/15 0 2,940 2,930 2,930 4,000
1989/12/14 0 2,930 2,930 2,930 1,000
1989/12/13 0 2,940 2,940 2,940 2,000
1989/12/11 0 2,950 2,950 2,950 2,000
1989/12/06 0 2,980 2,980 2,980 1,000
1989/12/01 0 2,950 2,900 2,900 3,000
1989/11/30 0 3,050 3,050 3,050 1,000
1989/11/29 0 3,100 3,040 3,100 5,000
1989/11/27 0 3,130 3,000 3,100 8,000
1989/11/24 0 3,160 3,160 3,160 2,000
1989/11/22 0 3,150 3,100 3,150 5,000
1989/11/21 0 3,000 3,000 3,000 1,000
1989/11/20 0 3,150 3,000 3,100 9,000
1989/11/17 0 2,980 2,980 2,980 1,000
1989/11/16 0 3,000 2,930 3,000 7,000
1989/11/15 0 2,950 2,940 2,950 11,000
1989/11/14 0 2,930 2,930 2,930 1,000
1989/11/13 0 2,940 2,940 2,940 3,000
1989/11/10 0 2,950 2,950 2,950 3,000
1989/11/09 0 2,950 2,950 2,950 5,000
1989/11/08 0 2,950 2,830 2,950 8,000
1989/11/07 0 2,830 2,830 2,830 6,000
1989/11/06 0 2,800 2,800 2,800 1,000
1989/11/02 0 2,800 2,800 2,800 2,000
1989/11/01 0 2,810 2,810 2,810 1,000
1989/10/31 0 2,780 2,780 2,780 1,000
1989/10/27 0 2,800 2,790 2,790 2,000
1989/10/26 0 2,800 2,800 2,800 1,000
1989/10/25 0 3,000 2,900 2,900 6,000
1989/10/24 0 2,960 2,900 2,960 2,000
1989/10/23 0 2,950 2,890 2,890 5,000
1989/10/20 0 2,950 2,870 2,950 8,000
1989/10/19 0 2,900 2,860 2,860 3,000
1989/10/18 0 2,880 2,870 2,870 9,000
1989/10/17 0 2,870 2,800 2,870 14,000
1989/10/16 0 2,800 2,800 2,800 10,000
1989/10/13 0 2,900 2,800 2,900 9,000
1989/10/12 0 2,970 2,960 2,960 7,000
1989/10/11 0 3,030 2,960 2,960 8,000
1989/10/09 0 2,970 2,950 2,970 10,000
1989/10/06 0 3,100 2,960 2,960 32,000
1989/10/05 0 2,920 2,650 2,920 23,000
1989/10/04 0 2,810 2,740 2,770 25,000
1989/10/03 0 2,710 2,530 2,710 39,000
1989/10/02 0 2,500 2,400 2,500 9,000
1989/09/29 0 2,350 2,160 2,200 25,000
1989/09/28 0 2,210 2,120 2,180 39,000
1989/09/27 0 2,200 2,160 2,180 15,000
1989/09/26 0 2,300 2,200 2,200 17,000
1989/09/25 0 2,600 2,350 2,350 18,000
1989/09/22 0 2,510 2,350 2,510 6,000
1989/09/21 0 2,260 2,200 2,250 30,000
1989/09/20 0 2,130 2,130 2,130 2,000
1989/09/19 0 2,100 2,000 2,050 27,000
1989/09/18 0 2,010 2,000 2,000 8,000
1989/09/13 0 1,990 1,990 1,990 3,000
1989/09/12 0 2,050 2,000 2,000 5,000
1989/09/11 0 2,050 2,000 2,000 11,000
1989/09/07 0 2,050 2,000 2,000 10,000
1989/09/06 0 2,100 2,050 2,050 3,000
1989/09/05 0 1,990 1,990 1,990 3,000
1989/09/04 0 1,950 1,920 1,950 6,000
1989/09/01 0 1,900 1,900 1,900 2,000
1989/08/30 0 1,930 1,930 1,930 1,000
1989/08/28 0 1,930 1,930 1,930 2,000
1989/08/25 0 1,930 1,930 1,930 1,000
1989/08/24 0 1,920 1,910 1,910 4,000
1989/08/23 0 1,900 1,900 1,900 4,000
1989/08/22 0 1,920 1,920 1,920 3,000
1989/08/21 0 1,910 1,910 1,910 1,000
1989/08/18 0 1,930 1,930 1,930 3,000
1989/08/17 0 1,930 1,920 1,930 2,000
1989/08/16 0 1,930 1,910 1,930 4,000
1989/08/14 0 1,940 1,940 1,940 1,000
1989/08/11 0 1,950 1,910 1,950 2,000
1989/08/10 0 1,950 1,900 1,900 4,000
1989/08/09 0 1,990 1,990 1,990 2,000
1989/08/08 0 1,990 1,990 1,990 5,000
1989/08/07 0 1,990 1,950 1,990 15,000
1989/08/04 0 1,940 1,940 1,940 1,000
1989/08/03 0 1,930 1,910 1,930 2,000
1989/08/02 0 1,940 1,940 1,940 1,000
1989/08/01 0 1,950 1,940 1,940 2,000
1989/07/31 0 1,950 1,910 1,950 4,000
1989/07/28 0 1,910 1,880 1,910 8,000
1989/07/27 0 1,900 1,900 1,900 4,000
1989/07/26 0 1,900 1,820 1,850 22,000
1989/07/25 0 1,900 1,850 1,850 9,000
1989/07/24 0 1,850 1,800 1,800 2,000
1989/07/21 0 1,750 1,750 1,750 2,000
1989/07/20 0 1,730 1,720 1,720 2,000
1989/07/19 0 1,720 1,720 1,720 2,000
1989/07/17 0 1,720 1,720 1,720 1,000
1989/07/13 0 1,700 1,700 1,700 1,000
1989/07/12 0 1,710 1,700 1,700 2,000
1989/07/10 0 1,750 1,730 1,730 2,000
1989/07/07 0 1,730 1,730 1,730 1,000
1989/07/04 0 1,750 1,740 1,740 6,000
1989/06/30 0 1,760 1,760 1,760 1,000
1989/06/29 0 1,800 1,750 1,760 22,000
1989/06/28 0 1,740 1,740 1,740 13,000
1989/06/26 0 1,730 1,730 1,730 2,000
1989/06/23 0 1,730 1,730 1,730 3,000
1989/06/22 0 1,730 1,730 1,730 1,000
1989/06/21 0 1,730 1,730 1,730 1,000
1989/06/20 0 1,760 1,730 1,730 3,000
1989/06/19 0 1,740 1,740 1,740 2,000
1989/06/16 0 1,760 1,760 1,760 3,000
1989/06/15 0 1,780 1,770 1,770 2,000
1989/06/14 0 1,790 1,790 1,790 4,000
1989/06/13 0 2,000 1,890 1,920 29,000
1989/06/12 0 1,860 1,800 1,860 7,000
1989/06/09 0 1,650 1,650 1,650 1,000
1989/06/08 0 1,600 1,570 1,600 3,000
1989/06/07 0 1,570 1,570 1,570 3,000
1989/06/05 0 1,550 1,550 1,550 2,000
1989/06/02 0 1,550 1,550 1,550 3,000
1989/05/29 0 1,590 1,550 1,550 3,000
1989/05/26 0 1,550 1,550 1,550 1,000
1989/05/25 0 1,500 1,450 1,450 4,000
1989/05/24 0 1,500 1,450 1,450 3,000
1989/05/23 0 1,400 1,300 1,400 32,000
1989/05/12 0 1,250 1,250 1,250 7,000
1989/05/10 0 1,180 1,180 1,180 1,000
1989/04/27 0 1,170 1,170 1,170 1,000
1989/04/17 0 1,180 1,180 1,180 1,000
1989/04/13 0 1,170 1,170 1,170 1,000
1989/03/17 0 1,200 1,170 1,200 2,000
1989/03/03 0 1,240 1,200 1,240 2,000
1989/02/28 0 1,200 1,200 1,200 1,000
1989/02/22 0 1,200 1,200 1,200 1,000
1989/02/17 0 1,200 1,200 1,200 4,000
1989/02/16 0 1,200 1,200 1,200 5,000
1989/02/01 0 1,210 1,210 1,210 1,000
1989/01/24 0 1,200 1,200 1,200 1,000
1989/01/18 0 1,200 1,200 1,200 1,000
1989/01/17 0 1,200 1,200 1,200 4,000

このページの先頭へ