サンユー建設(1841)の株価時系列情報
サンユー建設(1841)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/12/04 | 740 | 740 | 740 | 740 | 3,000 |
| 1997/12/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/10/24 | 740 | 750 | 740 | 750 | 4,000 |
| 1997/10/17 | 744 | 744 | 744 | 744 | 1,000 |
| 1997/10/07 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/09/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/09/16 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/09/12 | 750 | 750 | 750 | 750 | 6,000 |
| 1997/09/10 | 750 | 750 | 750 | 750 | 8,000 |
| 1997/09/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1997/09/03 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/09/02 | 759 | 760 | 759 | 760 | 15,000 |
| 1997/08/27 | 799 | 799 | 799 | 799 | 15,000 |
| 1997/08/26 | 799 | 799 | 799 | 799 | 5,000 |
| 1997/07/30 | 850 | 850 | 850 | 850 | 5,000 |
| 1997/07/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/10 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/06/24 | 910 | 910 | 910 | 910 | 3,000 |
| 1997/06/17 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/06/16 | 905 | 905 | 905 | 905 | 2,000 |
| 1997/06/13 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/06/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/03 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/06/02 | 899 | 899 | 899 | 899 | 2,000 |
| 1997/05/27 | 798 | 798 | 798 | 798 | 1,000 |
| 1997/05/15 | 751 | 780 | 750 | 775 | 16,000 |
| 1997/05/14 | 750 | 751 | 750 | 751 | 3,000 |
| 1997/05/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/05/08 | 800 | 801 | 800 | 800 | 3,000 |
| 1997/05/07 | 802 | 802 | 802 | 802 | 1,000 |
| 1997/04/28 | 760 | 760 | 750 | 750 | 3,000 |
| 1997/04/25 | 780 | 780 | 780 | 780 | 5,000 |
| 1997/04/24 | 770 | 780 | 770 | 780 | 5,000 |
| 1997/04/23 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/04/22 | 801 | 801 | 780 | 780 | 3,000 |
| 1997/04/18 | 810 | 810 | 809 | 809 | 5,000 |
| 1997/04/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/04/11 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/04/03 | 840 | 850 | 840 | 850 | 9,000 |
| 1997/03/28 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/03/27 | 900 | 910 | 870 | 910 | 5,000 |
| 1997/03/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/03/21 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/03/19 | 890 | 890 | 890 | 890 | 2,000 |
| 1997/03/18 | 890 | 890 | 890 | 890 | 10,000 |
| 1997/03/12 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/03/10 | 915 | 915 | 900 | 900 | 11,000 |
| 1997/02/20 | 975 | 975 | 975 | 975 | 3,000 |
| 1997/02/19 | 975 | 975 | 975 | 975 | 1,000 |
| 1997/02/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/02/10 | 920 | 920 | 920 | 920 | 4,000 |
| 1997/01/31 | 960 | 1,000 | 960 | 1,000 | 2,000 |
| 1997/01/23 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1997/01/22 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1997/01/21 | 950 | 990 | 950 | 970 | 6,000 |
| 1997/01/20 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/01/17 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/01/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/01/09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/01/07 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 |