日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,374 2,437 2,153 2,403 5,610
2026/03/10 2,353 2,450 2,343 2,412 1,140
2026/03/09 2,454 2,500 2,351 2,403 6,420
2026/03/06 2,343 2,430 2,343 2,404 1,080
2026/03/05 2,435 2,495 2,370 2,380 2,710
2026/03/04 2,350 2,433 2,328 2,407 1,370
2026/03/03 2,416 2,466 2,371 2,371 2,230
2026/03/02 2,435 2,461 2,414 2,461 1,160
2026/02/27 2,463 2,491 2,415 2,461 2,260
2026/02/26 2,512 2,512 2,451 2,463 1,100
2026/02/25 2,500 2,510 2,450 2,500 2,840
2026/02/24 2,420 2,470 2,360 2,409 1,960
2026/02/20 2,380 2,380 2,279 2,322 900
2026/02/19 2,307 2,380 2,307 2,380 770
2026/02/18 2,299 2,307 2,224 2,303 1,770
2026/02/17 2,309 2,310 2,260 2,299 960
2026/02/16 2,282 2,310 2,250 2,284 1,740
2026/02/13 2,390 2,440 2,311 2,312 1,230
2026/02/12 2,450 2,500 2,390 2,422 3,890
2026/02/10 2,400 2,411 2,343 2,353 800
2026/02/09 2,379 2,390 2,340 2,390 2,370
2026/02/06 2,284 2,345 2,273 2,345 1,860
2026/02/05 2,415 2,415 2,316 2,373 2,110
2026/02/04 2,361 2,416 2,300 2,401 2,350
2026/02/03 2,248 2,380 2,229 2,360 2,550
2026/02/02 2,395 2,401 2,158 2,158 4,600
2026/01/30 2,588 2,588 2,425 2,438 3,280
2026/01/29 2,460 2,568 2,460 2,545 4,580
2026/01/28 2,480 2,577 2,460 2,460 890
2026/01/27 2,585 2,636 2,481 2,506 2,680
2026/01/26 2,671 2,677 2,531 2,535 3,670
2026/01/23 2,565 2,686 2,530 2,597 7,160
2026/01/22 2,502 2,516 2,481 2,515 810
2026/01/21 2,480 2,516 2,451 2,475 1,740
2026/01/20 2,528 2,578 2,399 2,491 7,510
2026/01/19 2,522 2,522 2,461 2,516 1,900
2026/01/16 2,576 2,698 2,515 2,523 5,320
2026/01/15 2,599 2,715 2,557 2,572 7,790
2026/01/14 2,510 2,532 2,471 2,510 4,720
2026/01/13 2,587 2,587 2,440 2,487 7,650
2026/01/09 2,300 2,437 2,286 2,427 5,830
2026/01/08 2,497 2,594 2,312 2,400 10,070
2026/01/07 2,424 2,716 2,415 2,597 16,690
2026/01/06 2,351 2,388 2,251 2,338 3,430
2026/01/05 2,328 2,328 2,201 2,317 3,260

このページの先頭へ