日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/27 1,509 1,509 1,508 1,508 40
2019/12/23 1,497 1,497 1,497 1,497 70
2019/12/12 1,350 1,350 1,350 1,350 10
2019/12/05 1,385 1,426 1,385 1,426 20
2019/12/02 1,456 1,456 1,456 1,456 70
2019/11/28 1,456 1,456 1,456 1,456 10
2019/11/26 1,400 1,400 1,400 1,400 30
2019/11/25 1,412 1,412 1,412 1,412 70
2019/11/22 1,510 1,510 1,510 1,510 30
2019/11/20 1,403 1,403 1,403 1,403 10
2019/11/15 1,600 1,600 1,600 1,600 50
2019/11/12 1,510 1,510 1,510 1,510 60
2019/11/11 1,713 1,713 1,713 1,713 10
2019/10/31 1,511 1,511 1,510 1,510 60
2019/10/30 1,600 1,600 1,550 1,550 200
2019/10/28 1,740 1,740 1,740 1,740 110
2019/10/15 1,695 1,695 1,695 1,695 40
2019/10/11 1,730 1,730 1,730 1,730 40
2019/10/07 1,634 1,634 1,634 1,634 10
2019/10/04 1,670 1,670 1,670 1,670 70
2019/09/19 1,610 1,725 1,610 1,725 30
2019/09/17 1,710 1,720 1,710 1,720 70
2019/09/13 1,695 1,700 1,695 1,700 130
2019/09/12 1,555 1,555 1,555 1,555 10
2019/09/11 1,500 1,500 1,500 1,500 10
2019/09/09 1,502 1,502 1,501 1,501 90
2019/09/06 1,561 1,561 1,500 1,500 100
2019/09/05 1,530 1,570 1,530 1,570 40
2019/09/04 1,700 1,700 1,600 1,651 1,440
2019/09/03 1,779 1,780 1,510 1,510 760
2019/09/02 1,470 1,800 1,470 1,790 700
2019/08/29 1,285 1,285 1,285 1,285 20
2019/08/14 1,282 1,290 1,282 1,290 110
2019/08/09 1,565 1,565 1,565 1,565 120
2019/08/08 1,503 1,505 1,503 1,505 670
2019/08/06 1,190 1,210 1,190 1,210 110
2019/07/18 1,420 1,420 1,420 1,420 10
2019/07/17 1,368 1,420 1,368 1,420 350
2019/07/16 1,280 1,280 1,280 1,280 30
2019/06/28 1,250 1,250 1,250 1,250 20
2019/06/27 1,250 1,250 1,250 1,250 50
2019/06/25 1,471 1,471 1,150 1,150 630
2019/06/24 1,147 1,147 1,147 1,147 10
2019/04/22 1,316 1,316 1,316 1,316 10
2019/03/29 1,299 1,299 1,299 1,299 30
2019/03/27 1,310 1,310 1,310 1,310 70
2019/03/14 1,333 1,333 1,333 1,333 10
2019/03/12 1,333 1,333 1,333 1,333 20
2019/03/06 1,322 1,380 1,322 1,380 1,720
2019/02/25 1,190 1,210 1,190 1,210 120
2019/02/22 1,180 1,315 1,180 1,300 320
2019/02/21 1,175 1,175 1,175 1,175 10
2019/02/20 1,175 1,175 1,175 1,175 20
2019/02/14 1,170 1,170 1,170 1,170 40
2019/02/13 1,170 1,170 1,170 1,170 10
2019/02/07 1,185 1,185 1,185 1,185 20
2019/02/06 1,160 1,185 1,160 1,185 60
2019/02/01 1,151 1,151 1,151 1,151 60
2019/01/31 1,151 1,151 1,151 1,151 60
2019/01/30 1,120 1,120 1,120 1,120 30
2019/01/29 1,135 1,135 1,135 1,135 60
2019/01/28 1,148 1,148 1,148 1,148 40

このページの先頭へ