日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 2,450 2,450 2,450 2,450 40
2026/06/16 2,440 2,440 2,375 2,420 190
2026/06/15 2,407 2,407 2,376 2,390 1,210
2026/06/12 2,448 2,464 2,448 2,450 240
2026/06/11 2,450 2,460 2,400 2,400 500
2026/06/10 2,499 2,509 2,499 2,499 220
2026/06/09 2,505 2,505 2,501 2,501 70
2026/06/08 2,532 2,600 2,500 2,501 650
2026/06/05 2,615 2,615 2,550 2,550 230
2026/06/04 2,670 2,670 2,610 2,610 650
2026/06/03 2,699 2,700 2,616 2,666 760
2026/06/02 2,667 2,700 2,667 2,683 1,560
2026/06/01 2,610 2,667 2,610 2,667 570
2026/05/29 2,625 2,646 2,613 2,640 420
2026/05/28 2,620 2,630 2,581 2,630 730
2026/05/27 2,606 2,670 2,606 2,670 1,150
2026/05/26 2,600 2,622 2,570 2,601 480
2026/05/25 2,670 2,670 2,582 2,601 1,160
2026/05/22 2,650 2,650 2,600 2,617 320
2026/05/21 2,585 2,630 2,585 2,600 560
2026/05/20 2,577 2,635 2,576 2,635 2,390
2026/05/19 2,543 2,593 2,543 2,577 1,040
2026/05/18 2,544 2,600 2,500 2,585 580
2026/05/15 2,595 2,635 2,584 2,584 130
2026/05/14 2,642 2,645 2,581 2,609 410
2026/05/13 2,601 2,640 2,595 2,640 1,810
2026/05/12 2,648 2,648 2,581 2,631 1,130
2026/05/11 2,563 2,650 2,563 2,642 680
2026/05/08 2,573 2,610 2,573 2,600 790
2026/05/07 2,700 2,700 2,580 2,620 1,930
2026/05/01 2,636 2,715 2,636 2,672 1,900
2026/04/30 2,701 2,750 2,701 2,706 1,380
2026/04/28 2,632 2,700 2,631 2,698 1,170
2026/04/27 2,663 2,663 2,624 2,631 540
2026/04/24 2,588 2,647 2,582 2,620 1,570
2026/04/23 2,575 2,575 2,544 2,572 80
2026/04/22 2,519 2,551 2,512 2,525 760
2026/04/21 2,539 2,540 2,500 2,519 410
2026/04/20 2,585 2,585 2,520 2,540 440
2026/04/17 2,540 2,580 2,491 2,580 2,570
2026/04/16 2,557 2,561 2,519 2,527 930
2026/04/15 2,500 2,550 2,471 2,550 2,280
2026/04/14 2,450 2,477 2,415 2,477 1,790
2026/04/13 2,395 2,400 2,395 2,400 120
2026/04/10 2,402 2,402 2,379 2,392 510
2026/04/09 2,345 2,432 2,345 2,380 680
2026/04/08 2,434 2,434 2,395 2,395 80
2026/04/07 2,414 2,446 2,384 2,384 440
2026/04/06 2,431 2,431 2,381 2,414 310
2026/04/03 2,385 2,400 2,381 2,381 130
2026/03/27 2,374 2,428 2,374 2,428 440
2026/03/26 2,420 2,437 2,399 2,399 770
2026/03/25 2,353 2,420 2,353 2,420 600
2026/03/24 2,354 2,365 2,344 2,353 2,690
2026/03/23 2,350 2,390 2,330 2,331 1,560
2026/03/19 2,372 2,419 2,332 2,350 880
2026/03/18 2,443 2,443 2,403 2,420 400
2026/03/17 2,411 2,443 2,400 2,413 530
2026/03/16 2,479 2,479 2,390 2,442 970
2026/03/13 2,454 2,499 2,434 2,442 1,800
2026/03/12 2,404 2,453 2,404 2,434 740
2026/03/11 2,374 2,437 2,153 2,403 5,610
2026/03/10 2,353 2,450 2,343 2,412 1,140
2026/03/09 2,454 2,500 2,351 2,403 6,420
2026/03/06 2,343 2,430 2,343 2,404 1,080
2026/03/05 2,435 2,495 2,370 2,380 2,710
2026/03/04 2,350 2,433 2,328 2,407 1,370
2026/03/03 2,416 2,466 2,371 2,371 2,230
2026/03/02 2,435 2,461 2,414 2,461 1,160
2026/02/27 2,463 2,491 2,415 2,461 2,260
2026/02/26 2,512 2,512 2,451 2,463 1,100
2026/02/25 2,500 2,510 2,450 2,500 2,840
2026/02/24 2,420 2,470 2,360 2,409 1,960
2026/02/20 2,380 2,380 2,279 2,322 900
2026/02/19 2,307 2,380 2,307 2,380 770
2026/02/18 2,299 2,307 2,224 2,303 1,770
2026/02/17 2,309 2,310 2,260 2,299 960
2026/02/16 2,282 2,310 2,250 2,284 1,740
2026/02/13 2,390 2,440 2,311 2,312 1,230
2026/02/12 2,450 2,500 2,390 2,422 3,890
2026/02/10 2,400 2,411 2,343 2,353 800
2026/02/09 2,379 2,390 2,340 2,390 2,370
2026/02/06 2,284 2,345 2,273 2,345 1,860
2026/02/05 2,415 2,415 2,316 2,373 2,110
2026/02/04 2,361 2,416 2,300 2,401 2,350
2026/02/03 2,248 2,380 2,229 2,360 2,550
2026/02/02 2,395 2,401 2,158 2,158 4,600
2026/01/30 2,588 2,588 2,425 2,438 3,280
2026/01/29 2,460 2,568 2,460 2,545 4,580
2026/01/28 2,480 2,577 2,460 2,460 890
2026/01/27 2,585 2,636 2,481 2,506 2,680
2026/01/26 2,671 2,677 2,531 2,535 3,670
2026/01/23 2,565 2,686 2,530 2,597 7,160
2026/01/22 2,502 2,516 2,481 2,515 810
2026/01/21 2,480 2,516 2,451 2,475 1,740
2026/01/20 2,528 2,578 2,399 2,491 7,510
2026/01/19 2,522 2,522 2,461 2,516 1,900
2026/01/16 2,576 2,698 2,515 2,523 5,320
2026/01/15 2,599 2,715 2,557 2,572 7,790
2026/01/14 2,510 2,532 2,471 2,510 4,720
2026/01/13 2,587 2,587 2,440 2,487 7,650
2026/01/09 2,300 2,437 2,286 2,427 5,830
2026/01/08 2,497 2,594 2,312 2,400 10,070
2026/01/07 2,424 2,716 2,415 2,597 16,690
2026/01/06 2,351 2,388 2,251 2,338 3,430
2026/01/05 2,328 2,328 2,201 2,317 3,260
2025/12/30 2,290 2,290 2,205 2,278 3,890
2025/12/29 2,240 2,438 2,160 2,222 6,700
2025/12/26 2,182 2,182 2,152 2,157 1,620
2025/12/25 2,186 2,186 2,155 2,158 1,850
2025/12/24 2,150 2,197 2,054 2,190 6,690
2025/12/23 2,080 2,130 2,080 2,119 3,540
2025/12/22 2,060 2,079 1,970 2,078 3,590
2025/12/19 1,985 2,050 1,984 2,043 1,960
2025/12/18 1,979 2,005 1,979 1,985 270
2025/12/17 1,950 1,979 1,945 1,979 730
2025/12/16 2,000 2,000 1,952 1,964 1,680
2025/12/15 2,070 2,070 2,002 2,048 940
2025/12/12 2,028 2,028 2,005 2,023 1,690
2025/12/11 2,031 2,031 2,030 2,030 220
2025/12/10 2,036 2,036 2,036 2,036 280
2025/12/09 2,061 2,061 2,036 2,036 1,050
2025/12/08 2,041 2,042 2,041 2,041 350
2025/12/05 2,069 2,069 2,037 2,037 800
2025/12/04 2,073 2,073 2,050 2,050 1,330
2025/12/03 2,069 2,069 2,069 2,069 10
2025/12/02 2,073 2,073 2,032 2,032 640
2025/12/01 2,075 2,075 2,029 2,055 640
2025/11/28 2,049 2,050 2,022 2,050 560
2025/11/27 2,049 2,049 2,049 2,049 10
2025/11/26 2,007 2,049 2,007 2,049 970
2025/11/25 2,006 2,040 2,004 2,038 550
2025/11/21 2,015 2,049 2,002 2,006 700
2025/11/20 2,049 2,049 2,049 2,049 300
2025/11/19 1,986 2,050 1,985 2,034 540
2025/11/18 2,020 2,020 1,994 1,999 2,780
2025/11/17 2,048 2,048 2,026 2,029 710
2025/11/14 2,032 2,070 2,030 2,048 1,170
2025/11/13 2,096 2,097 2,058 2,060 1,260
2025/11/12 2,096 2,096 2,051 2,096 780
2025/11/11 2,042 2,097 2,042 2,096 690
2025/11/10 2,031 2,055 2,031 2,055 540
2025/11/07 2,053 2,053 2,022 2,050 400
2025/11/06 2,072 2,072 2,060 2,071 180
2025/11/05 2,090 2,090 2,053 2,055 240
2025/11/04 2,110 2,110 2,063 2,063 810
2025/10/31 2,104 2,120 2,066 2,074 1,040
2025/10/30 2,097 2,097 2,065 2,097 530
2025/10/29 2,096 2,096 2,053 2,062 130
2025/10/28 2,080 2,080 2,046 2,046 320
2025/10/27 2,100 2,115 2,074 2,074 840
2025/10/24 2,073 2,073 2,065 2,065 510
2025/10/23 2,093 2,093 2,032 2,048 240
2025/10/22 2,065 2,100 2,028 2,043 1,760
2025/10/21 2,070 2,070 2,024 2,034 880
2025/10/20 2,071 2,071 2,020 2,020 690
2025/10/17 2,103 2,103 2,021 2,021 310
2025/10/16 2,090 2,120 2,032 2,032 1,020
2025/10/15 2,057 2,057 2,033 2,054 590
2025/10/14 2,051 2,070 2,036 2,036 1,240
2025/10/10 2,100 2,120 2,055 2,055 970
2025/10/09 2,092 2,092 2,021 2,092 3,670
2025/10/08 2,058 2,093 2,058 2,082 2,220
2025/10/07 2,044 2,059 2,044 2,050 2,110
2025/10/06 2,015 2,045 2,015 2,040 2,180
2025/10/03 2,016 2,016 1,991 2,012 290
2025/10/02 1,999 1,999 1,980 1,984 970
2025/10/01 2,047 2,047 2,000 2,000 1,560
2025/09/30 2,058 2,074 2,004 2,005 530
2025/09/29 2,082 2,082 2,006 2,008 990
2025/09/26 2,090 2,090 2,008 2,026 1,180
2025/09/25 2,020 2,050 2,019 2,040 1,500
2025/09/24 1,996 2,014 1,996 2,014 490
2025/09/22 2,013 2,013 2,005 2,010 550
2025/09/19 2,019 2,019 2,013 2,013 560
2025/09/18 2,000 2,000 2,000 2,000 20
2025/09/17 2,017 2,017 1,991 2,000 810
2025/09/16 2,007 2,016 2,007 2,009 240
2025/09/12 1,977 2,007 1,977 2,007 400
2025/09/11 2,014 2,014 1,981 1,981 220
2025/09/10 2,024 2,024 1,978 1,983 1,190
2025/09/09 2,025 2,025 1,984 1,984 680
2025/09/08 1,991 2,019 1,991 2,001 150
2025/09/05 2,001 2,002 2,001 2,002 70
2025/09/04 1,998 2,000 1,998 2,000 170
2025/09/03 1,999 1,999 1,999 1,999 70
2025/09/02 2,026 2,026 1,992 2,026 720
2025/09/01 2,010 2,027 2,009 2,027 710
2025/08/29 2,009 2,009 1,985 2,003 750
2025/08/28 1,986 2,009 1,977 1,977 250
2025/08/27 2,000 2,015 2,000 2,015 520
2025/08/26 1,995 1,999 1,975 1,999 500
2025/08/25 1,995 1,995 1,975 1,995 130
2025/08/22 1,995 1,996 1,995 1,995 400
2025/08/21 1,979 1,995 1,967 1,967 510
2025/08/20 1,999 1,999 1,970 1,995 560
2025/08/19 1,977 2,019 1,977 1,978 90
2025/08/18 2,028 2,028 1,977 1,977 700
2025/08/15 2,000 2,000 1,971 1,980 1,040
2025/08/14 2,002 2,020 1,982 1,982 830

このページの先頭へ