日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 2,332 0
2010/12/29 0 0 0 2,332 0
2010/12/28 2,282 2,332 2,282 2,332 20
2010/12/27 2,287 2,287 2,287 2,287 300
2010/12/24 2,400 2,400 2,322 2,330 350
2010/12/20 0 0 0 2,401 0
2010/12/17 0 0 0 2,401 0
2010/12/16 0 0 0 2,401 0
2010/12/15 2,401 2,401 2,401 2,401 10
2010/12/14 0 0 0 2,323 0
2010/12/13 2,323 2,323 2,323 2,323 40
2010/12/10 0 0 0 2,302 0
2010/12/09 0 0 0 2,302 0
2010/12/08 2,302 2,302 2,302 2,302 20
2010/12/07 0 0 0 2,278 0
2010/12/06 2,277 2,278 2,277 2,278 110
2010/12/03 0 0 0 2,286 0
2010/12/02 2,286 2,286 2,286 2,286 900
2010/12/01 0 0 0 2,199 0
2010/11/30 2,239 2,239 2,199 2,199 240
2010/11/29 2,189 2,189 2,189 2,189 50
2010/11/26 2,191 2,191 2,191 2,191 20
2010/11/25 2,167 2,172 2,167 2,172 70
2010/11/24 0 0 0 2,145 0
2010/11/22 2,104 2,145 2,104 2,145 110
2010/11/19 2,122 2,122 2,108 2,108 70
2010/11/18 0 0 0 2,068 0
2010/11/17 2,032 2,068 2,032 2,068 310
2010/11/16 0 0 0 2,187 0
2010/11/15 2,159 2,187 2,159 2,187 60
2010/11/12 2,262 2,262 2,262 2,262 10
2010/11/11 2,308 2,328 2,308 2,328 220
2010/11/10 0 0 0 2,282 0
2010/11/09 2,282 2,282 2,282 2,282 20
2010/11/08 2,297 2,300 2,297 2,300 510
2010/11/05 0 0 0 2,229 0
2010/11/04 0 0 0 2,229 0
2010/11/02 0 0 0 2,229 0
2010/11/01 0 0 0 2,229 0
2010/10/29 0 0 0 2,229 0
2010/10/28 0 0 0 2,229 0
2010/10/27 2,229 2,229 2,229 2,229 10
2010/10/26 0 0 0 2,213 0
2010/10/25 0 0 0 2,213 0
2010/10/22 2,213 2,213 2,213 2,213 320
2010/10/21 0 0 0 2,286 0
2010/10/20 0 0 0 2,286 0
2010/10/19 0 0 0 2,286 0
2010/10/18 0 0 0 2,286 0
2010/10/15 0 0 0 2,286 0
2010/10/14 0 0 0 2,286 0
2010/10/13 0 0 0 2,286 0
2010/10/12 2,286 2,286 2,286 2,286 10
2010/10/08 0 0 0 2,384 0
2010/10/07 2,384 2,384 2,384 2,384 100
2010/10/06 2,388 2,429 2,388 2,429 90
2010/10/05 0 0 0 2,334 0
2010/10/04 2,334 2,334 2,334 2,334 20
2010/10/01 0 0 0 2,278 0
2010/09/30 0 0 0 2,278 0
2010/09/29 2,278 2,278 2,278 2,278 500
2010/09/28 0 0 0 2,265 0
2010/09/27 0 0 0 2,265 0
2010/09/24 2,251 2,265 2,251 2,265 30
2010/09/22 0 0 0 2,346 0
2010/09/21 0 0 0 2,346 0
2010/09/17 2,346 2,346 2,346 2,346 210
2010/09/16 2,283 2,283 2,283 2,283 210
2010/09/15 2,292 2,292 2,292 2,292 10
2010/09/14 0 0 0 2,138 0
2010/09/13 0 0 0 2,138 0
2010/09/10 0 0 0 2,138 0
2010/09/09 0 0 0 2,138 0
2010/09/08 0 0 0 2,138 0
2010/09/07 0 0 0 2,138 0
2010/09/06 0 0 0 2,138 0
2010/09/03 2,138 2,138 2,138 2,138 200
2010/09/02 0 0 0 2,055 0
2010/09/01 2,055 2,055 2,055 2,055 20
2010/08/31 0 0 0 2,015 0
2010/08/30 0 0 0 2,015 0
2010/08/27 2,015 2,015 2,015 2,015 50
2010/08/26 0 0 0 2,015 0
2010/08/25 2,017 2,017 2,015 2,015 140
2010/08/24 2,101 2,101 2,101 2,101 500
2010/08/23 0 0 0 2,178 0
2010/08/20 0 0 0 2,178 0
2010/08/19 0 0 0 2,178 0
2010/08/18 0 0 0 2,178 0
2010/08/17 0 0 0 2,178 0
2010/08/16 0 0 0 2,178 0
2010/08/13 2,178 2,178 2,178 2,178 20
2010/08/12 0 0 0 2,218 0
2010/08/11 2,218 2,218 2,218 2,218 100
2010/08/10 0 0 0 2,157 0
2010/08/09 0 0 0 2,157 0
2010/08/06 0 0 0 2,157 0
2010/08/05 0 0 0 2,157 0
2010/08/04 2,177 2,177 2,157 2,157 100
2010/08/03 0 0 0 2,127 0
2010/08/02 2,127 2,127 2,127 2,127 10
2010/07/30 0 0 0 2,102 0
2010/07/29 2,102 2,102 2,102 2,102 50
2010/07/28 2,126 2,131 2,119 2,131 110
2010/07/27 2,095 2,095 2,095 2,095 30
2010/07/26 0 0 0 2,022 0
2010/07/23 0 0 0 2,022 0
2010/07/22 0 0 0 2,022 0
2010/07/21 0 0 0 2,022 0
2010/07/20 0 0 0 2,022 0
2010/07/16 0 0 0 2,022 0
2010/07/15 2,022 2,022 2,022 2,022 20
2010/07/14 0 0 0 1,981 0
2010/07/13 2,010 2,010 1,981 1,981 3,020
2010/07/12 2,017 2,017 2,017 2,017 10
2010/07/09 0 0 0 1,934 0
2010/07/08 0 0 0 1,934 0
2010/07/07 0 0 0 1,934 0
2010/07/06 1,929 1,934 1,929 1,934 40
2010/07/05 1,948 1,956 1,948 1,956 190
2010/07/02 1,968 1,968 1,968 1,968 50
2010/07/01 0 0 0 2,090 0
2010/06/30 0 0 0 2,090 0
2010/06/29 2,108 2,108 2,090 2,090 120
2010/06/28 0 0 0 2,047 0
2010/06/25 2,047 2,047 2,047 2,047 10
2010/06/24 2,060 2,060 2,060 2,060 30
2010/06/23 0 0 0 2,102 0
2010/06/22 2,128 2,128 2,102 2,102 50
2010/06/21 2,125 2,125 2,125 2,125 40
2010/06/18 2,120 2,120 2,111 2,111 40
2010/06/17 0 0 0 2,184 0
2010/06/16 2,189 2,189 2,184 2,184 100
2010/06/15 2,174 2,174 2,134 2,134 120
2010/06/14 2,094 2,094 2,094 2,094 50
2010/06/11 2,044 2,045 2,044 2,045 60
2010/06/10 2,057 2,057 2,057 2,057 100
2010/06/09 0 0 0 1,957 0
2010/06/08 1,949 1,991 1,948 1,957 310
2010/06/07 1,938 1,938 1,873 1,873 340
2010/06/04 2,039 2,040 1,988 2,020 920
2010/06/03 2,174 2,174 2,174 2,174 10
2010/06/02 2,204 2,204 2,141 2,141 270
2010/06/01 0 0 0 2,277 0
2010/05/31 2,276 2,277 2,276 2,277 70
2010/05/28 0 0 0 2,278 0
2010/05/27 2,241 2,279 2,241 2,278 90
2010/05/26 0 0 0 2,311 0
2010/05/25 2,311 2,311 2,311 2,311 50
2010/05/24 2,252 2,253 2,252 2,253 30
2010/05/21 2,276 2,276 2,276 2,276 10
2010/05/20 0 0 0 2,261 0
2010/05/19 0 0 0 2,261 0
2010/05/18 2,261 2,261 2,261 2,261 20
2010/05/17 2,347 2,347 2,239 2,239 470
2010/05/14 2,453 2,453 2,453 2,453 30
2010/05/13 2,481 2,484 2,479 2,484 1,520
2010/05/12 2,475 2,475 2,475 2,475 10
2010/05/11 2,484 2,484 2,484 2,484 20
2010/05/10 2,548 2,548 2,548 2,548 10
2010/05/07 2,398 2,398 2,286 2,340 330
2010/05/06 2,494 2,520 2,463 2,475 420
2010/04/30 2,821 2,823 2,821 2,821 230
2010/04/28 2,851 2,851 2,800 2,815 800
2010/04/27 3,015 3,015 3,015 3,015 40
2010/04/26 3,000 3,035 2,988 3,020 390
2010/04/23 2,960 2,960 2,956 2,956 280
2010/04/22 2,961 2,979 2,961 2,979 200
2010/04/21 2,980 3,005 2,980 3,005 60
2010/04/20 2,937 2,937 2,937 2,937 10
2010/04/19 0 0 0 2,811 0
2010/04/16 0 0 0 2,811 0
2010/04/15 0 0 0 2,811 0
2010/04/14 2,790 2,811 2,790 2,811 220
2010/04/13 2,838 2,838 2,792 2,792 120
2010/04/12 2,776 2,802 2,776 2,802 290
2010/04/09 2,718 2,736 2,718 2,736 100
2010/04/08 2,726 2,726 2,684 2,691 850
2010/04/07 2,754 2,754 2,739 2,742 1,610
2010/04/06 2,788 2,788 2,788 2,788 200
2010/04/05 2,798 2,798 2,798 2,798 50
2010/04/02 2,800 2,800 2,787 2,787 240
2010/04/01 0 0 0 2,673 0
2010/03/31 2,681 2,681 2,673 2,673 60
2010/03/30 2,626 2,626 2,586 2,586 210
2010/03/29 2,648 2,666 2,648 2,666 40
2010/03/24 2,386 2,386 2,386 2,386 20
2010/03/23 2,383 2,383 2,372 2,372 70
2010/03/19 2,438 2,438 2,428 2,428 40

このページの先頭へ