WisdomTree ニッケル上場投信(1694)の株価時系列情報
WisdomTree ニッケル上場投信(1694)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/18 | 2,031 | 2,031 | 2,031 | 2,031 | 200 |
2014/11/17 | 1,977 | 1,977 | 1,977 | 1,977 | 200 |
2014/11/04 | 1,450 | 1,450 | 1,450 | 1,450 | 10 |
2014/10/31 | 1,414 | 1,414 | 1,414 | 1,414 | 10 |
2014/09/10 | 1,834 | 1,834 | 1,834 | 1,834 | 10 |
2014/09/09 | 2,005 | 2,113 | 2,005 | 2,113 | 110 |
2014/09/04 | 1,980 | 1,980 | 1,980 | 1,980 | 100 |
2014/09/03 | 2,000 | 2,000 | 2,000 | 2,000 | 100 |
2014/09/01 | 1,890 | 1,890 | 1,890 | 1,890 | 100 |
2014/08/05 | 1,980 | 1,980 | 1,980 | 1,980 | 40 |
2014/08/04 | 1,980 | 1,980 | 1,980 | 1,980 | 10 |
2014/07/17 | 1,980 | 1,980 | 1,980 | 1,980 | 100 |
2014/07/08 | 1,980 | 1,980 | 1,980 | 1,980 | 100 |
2014/07/07 | 1,766 | 1,766 | 1,766 | 1,766 | 10 |
2014/06/30 | 1,944 | 1,944 | 1,944 | 1,944 | 100 |
2014/06/25 | 1,800 | 1,800 | 1,800 | 1,800 | 50 |
2014/06/19 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
2014/06/18 | 2,030 | 2,030 | 2,030 | 2,030 | 10 |
2014/06/16 | 1,607 | 1,607 | 1,607 | 1,607 | 10 |
2014/06/02 | 2,000 | 2,000 | 2,000 | 2,000 | 10 |
2014/05/28 | 2,499 | 2,499 | 2,499 | 2,499 | 20 |
2014/05/19 | 2,050 | 2,050 | 2,050 | 2,050 | 10 |
2014/05/15 | 2,575 | 2,575 | 2,575 | 2,575 | 10 |
2014/05/12 | 2,640 | 2,640 | 2,640 | 2,640 | 10 |
2014/04/25 | 1,899 | 1,900 | 1,899 | 1,900 | 180 |
2014/04/22 | 1,850 | 1,850 | 1,850 | 1,850 | 110 |
2014/04/21 | 1,802 | 1,802 | 1,802 | 1,802 | 100 |
2014/04/17 | 1,858 | 1,858 | 1,858 | 1,858 | 100 |
2014/04/16 | 1,599 | 1,959 | 1,599 | 1,959 | 60 |
2014/04/15 | 1,964 | 1,964 | 1,964 | 1,964 | 50 |
2014/04/14 | 1,965 | 1,965 | 1,965 | 1,965 | 10 |
2014/04/02 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
2014/03/14 | 1,661 | 1,661 | 1,661 | 1,661 | 370 |
2014/02/26 | 1,500 | 1,500 | 1,500 | 1,500 | 10 |
2014/01/29 | 1,500 | 1,500 | 1,500 | 1,500 | 10 |
2014/01/27 | 1,256 | 1,256 | 1,256 | 1,256 | 10 |
2014/01/10 | 1,550 | 1,550 | 1,550 | 1,550 | 10 |