日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,584 2,584 2,534 2,584 510
2020/12/29 2,002 2,084 2,002 2,084 110
2020/12/28 2,815 2,815 2,815 2,815 150
2020/12/25 2,315 2,315 2,315 2,315 770
2020/12/24 1,850 1,915 1,800 1,915 1,280
2020/12/23 1,700 1,700 1,650 1,650 440
2020/12/21 1,789 1,789 1,701 1,701 190
2020/12/18 1,780 1,780 1,780 1,780 20
2020/12/17 1,815 1,815 1,780 1,780 420
2020/12/16 1,703 1,703 1,695 1,695 20
2020/12/14 1,775 1,778 1,775 1,778 180
2020/12/11 1,697 1,697 1,697 1,697 10
2020/12/09 1,650 1,650 1,610 1,610 70
2020/12/08 1,650 1,650 1,650 1,650 200
2020/12/07 1,650 1,688 1,650 1,685 90
2020/12/03 1,566 1,567 1,557 1,567 100
2020/12/02 1,571 1,571 1,571 1,571 30
2020/12/01 1,709 1,709 1,570 1,571 170
2020/11/30 1,666 1,744 1,666 1,739 150
2020/11/27 1,577 1,577 1,570 1,570 160
2020/11/25 1,628 1,628 1,628 1,628 10
2020/11/24 1,649 1,649 1,649 1,649 20
2020/11/19 1,650 1,650 1,650 1,650 100
2020/11/18 1,610 1,610 1,610 1,610 20
2020/11/12 1,592 1,592 1,592 1,592 40
2020/11/11 1,569 1,569 1,566 1,566 220
2020/11/09 1,525 1,525 1,525 1,525 10
2020/10/29 1,538 1,538 1,538 1,538 60
2020/10/28 1,569 1,569 1,569 1,569 20
2020/10/26 1,600 1,600 1,549 1,549 60
2020/10/22 1,600 1,600 1,600 1,600 10
2020/10/21 1,599 1,600 1,599 1,600 30
2020/10/16 1,580 1,580 1,524 1,525 40
2020/10/14 1,571 1,571 1,571 1,571 10
2020/10/09 1,490 1,490 1,490 1,490 10
2020/10/07 1,565 1,565 1,455 1,455 30
2020/10/06 1,446 1,446 1,446 1,446 50
2020/09/25 1,424 1,424 1,424 1,424 100
2020/09/24 1,444 1,444 1,444 1,444 10
2020/09/23 1,508 1,508 1,508 1,508 20
2020/09/18 1,508 1,508 1,508 1,508 10
2020/09/09 1,570 1,570 1,540 1,540 20
2020/09/07 1,580 1,580 1,580 1,580 10
2020/09/03 1,569 1,569 1,569 1,569 10
2020/09/01 1,540 1,556 1,540 1,556 480
2020/08/28 1,540 1,540 1,540 1,540 60
2020/08/26 1,497 1,497 1,497 1,497 50
2020/08/24 1,500 1,500 1,500 1,500 40
2020/08/20 1,470 1,470 1,470 1,470 10
2020/08/19 1,449 1,449 1,449 1,449 20
2020/08/18 1,460 1,460 1,458 1,458 70
2020/08/17 1,455 1,455 1,452 1,452 50
2020/08/14 1,440 1,450 1,440 1,447 100
2020/08/12 1,437 1,437 1,437 1,437 10
2020/08/11 1,435 1,435 1,435 1,435 10
2020/08/07 1,438 1,438 1,435 1,435 220
2020/08/06 1,432 1,460 1,432 1,460 270
2020/08/05 1,403 1,403 1,403 1,403 30
2020/08/04 1,391 1,400 1,385 1,385 50
2020/07/30 1,394 1,394 1,394 1,394 20
2020/07/28 1,385 1,385 1,385 1,385 10
2020/07/27 1,385 1,385 1,385 1,385 10
2020/07/22 1,389 1,389 1,389 1,389 10
2020/07/16 1,354 1,354 1,354 1,354 60
2020/07/15 1,420 1,420 1,420 1,420 70
2020/07/14 1,420 1,420 1,420 1,420 100
2020/07/13 1,420 1,420 1,420 1,420 100
2020/07/10 1,428 1,428 1,428 1,428 30
2020/07/08 1,370 1,370 1,370 1,370 80
2020/07/07 1,350 1,350 1,350 1,350 20
2020/07/03 1,315 1,315 1,315 1,315 10
2020/06/25 1,256 1,256 1,256 1,256 10
2020/06/23 1,272 1,272 1,272 1,272 10
2020/06/19 1,256 1,256 1,256 1,256 10
2020/06/18 1,270 1,270 1,270 1,270 80
2020/06/15 1,351 1,351 1,351 1,351 70
2020/06/10 1,351 1,351 1,351 1,351 10
2020/06/08 1,350 1,350 1,338 1,338 120
2020/06/05 1,318 1,318 1,318 1,318 50
2020/06/04 1,308 1,318 1,308 1,318 30
2020/06/03 1,313 1,315 1,308 1,308 90
2020/05/27 1,380 1,398 1,218 1,248 410
2020/05/26 1,255 1,255 1,255 1,255 40
2020/05/25 1,365 1,365 1,365 1,365 60
2020/05/21 1,300 1,360 1,300 1,360 70
2020/05/19 1,200 1,280 1,200 1,220 40
2020/05/18 1,268 1,268 1,268 1,268 10
2020/05/12 1,324 1,324 1,324 1,324 40
2020/05/11 1,152 1,280 1,152 1,250 350
2020/05/01 1,550 1,550 1,200 1,548 80
2020/04/30 1,191 1,550 1,191 1,550 60
2020/04/27 1,243 1,334 1,243 1,333 140
2020/04/24 1,210 1,210 1,210 1,210 10
2020/04/23 1,191 1,191 1,191 1,191 10
2020/04/22 1,121 1,121 1,121 1,121 20
2020/04/20 1,195 1,195 1,195 1,195 30
2020/04/17 1,121 1,200 1,121 1,195 100
2020/04/13 1,200 1,200 1,200 1,200 40
2020/04/07 1,200 1,200 1,195 1,195 20
2020/03/30 1,210 1,210 1,206 1,206 20
2020/03/25 1,200 1,200 1,200 1,200 70
2020/03/24 1,200 1,200 1,200 1,200 60
2020/03/23 1,148 1,148 1,140 1,140 100
2020/03/19 1,200 1,200 1,148 1,148 30
2020/03/17 1,296 1,296 1,285 1,285 200
2020/03/11 1,250 1,250 1,250 1,250 20
2020/03/10 1,250 1,250 1,250 1,250 10
2020/03/03 1,220 1,251 1,220 1,251 460
2020/02/25 1,371 1,371 1,371 1,371 10
2020/02/18 1,399 1,399 1,398 1,398 30
2020/02/10 1,390 1,390 1,390 1,390 110
2020/02/07 1,390 1,390 1,389 1,390 40
2020/01/29 1,300 1,300 1,300 1,300 20
2020/01/28 1,345 1,345 1,340 1,340 170
2020/01/27 1,400 1,400 1,340 1,340 370
2020/01/24 1,456 1,456 1,456 1,456 10
2020/01/23 1,420 1,420 1,419 1,419 80
2020/01/21 1,421 1,421 1,421 1,421 30
2020/01/20 1,527 1,527 1,421 1,467 180
2020/01/14 1,491 1,491 1,491 1,491 10
2020/01/10 1,533 1,533 1,484 1,490 70
2020/01/09 1,501 1,525 1,500 1,500 320

このページの先頭へ