日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/25 1,041 1,041 1,030 1,030 20
2018/12/21 1,040 1,040 1,040 1,040 20
2018/12/20 1,039 1,039 1,038 1,038 120
2018/12/17 1,036 1,036 1,036 1,036 50
2018/12/10 1,250 1,250 1,250 1,250 10
2018/12/07 1,255 1,255 1,255 1,255 20
2018/12/05 1,265 1,265 1,265 1,265 30
2018/11/28 1,300 1,300 1,300 1,300 10
2018/11/27 1,280 1,280 1,280 1,280 30
2018/11/26 1,285 1,285 1,285 1,285 30
2018/11/22 1,290 1,290 1,290 1,290 10
2018/11/20 1,290 1,290 1,290 1,290 20
2018/11/19 1,295 1,295 1,295 1,295 30
2018/11/06 1,300 1,300 1,300 1,300 30
2018/11/02 1,260 1,260 1,260 1,260 80
2018/10/29 1,284 1,284 1,284 1,284 30
2018/10/25 1,320 1,320 1,320 1,320 40
2018/10/15 1,309 1,309 1,309 1,309 10
2018/10/12 1,301 1,301 1,301 1,301 50
2018/10/10 1,378 1,378 1,378 1,378 10
2018/10/03 1,330 1,330 1,330 1,330 10
2018/10/02 1,313 1,313 1,313 1,313 30
2018/10/01 1,313 1,313 1,313 1,313 10
2018/09/28 1,403 1,403 1,403 1,403 100
2018/09/25 1,380 1,380 1,380 1,380 10
2018/08/27 1,400 1,400 1,400 1,400 30
2018/08/13 1,500 1,500 1,500 1,500 80
2018/08/02 1,390 1,390 1,390 1,390 30
2018/07/20 1,400 1,400 1,400 1,400 30
2018/07/17 1,500 1,500 1,500 1,500 20
2018/07/13 1,500 1,500 1,500 1,500 10
2018/06/28 1,380 1,380 1,380 1,380 10
2018/06/25 1,430 1,490 1,430 1,490 360
2018/06/22 1,421 1,421 1,420 1,420 130
2018/06/19 1,360 1,360 1,360 1,360 40
2018/06/15 1,400 1,400 1,400 1,400 30
2018/06/14 1,431 1,450 1,431 1,450 200
2018/06/07 1,330 1,390 1,270 1,390 140
2018/06/06 1,420 1,480 1,420 1,480 1,580
2018/06/05 1,400 1,400 1,400 1,400 200
2018/05/25 1,405 1,415 1,405 1,415 340
2018/05/24 1,400 1,400 1,400 1,400 110
2018/05/21 1,398 1,400 1,398 1,400 280
2018/05/18 1,400 1,400 1,400 1,400 140
2018/05/17 1,400 1,400 1,400 1,400 10
2018/05/14 1,400 1,400 1,400 1,400 10
2018/05/08 1,327 1,410 1,327 1,410 20
2018/05/07 1,361 1,417 1,361 1,417 20
2018/05/01 1,400 1,400 1,400 1,400 20
2018/04/27 1,400 1,400 1,400 1,400 10
2018/04/13 1,400 1,400 1,400 1,400 10
2018/04/09 1,354 1,354 1,354 1,354 10
2018/04/06 1,379 1,379 1,379 1,379 40
2018/04/05 1,400 1,400 1,355 1,355 20
2018/04/03 1,351 1,351 1,351 1,351 20
2018/03/23 1,369 1,399 1,369 1,399 50
2018/03/20 1,352 1,352 1,350 1,350 110
2018/03/19 1,409 1,409 1,409 1,409 20
2018/03/08 1,411 1,412 1,402 1,402 290
2018/03/07 1,480 1,480 1,402 1,402 480
2018/03/06 1,400 1,400 1,400 1,400 10
2018/03/05 1,422 1,422 1,350 1,350 1,110
2018/03/01 1,460 1,460 1,400 1,400 430
2018/02/23 1,417 1,417 1,417 1,417 10
2018/02/22 1,448 1,448 1,448 1,448 10
2018/02/16 1,450 1,450 1,450 1,450 80
2018/02/15 1,420 1,450 1,420 1,430 420
2018/02/14 1,353 1,353 1,353 1,353 10
2018/02/09 1,399 1,400 1,394 1,398 220
2018/02/08 1,333 1,338 1,332 1,332 300
2018/02/07 1,462 1,462 1,460 1,460 40
2018/02/06 1,378 1,378 1,345 1,345 160
2018/02/05 1,463 1,463 1,462 1,462 70
2018/02/02 1,588 1,589 1,461 1,461 200
2018/01/31 1,470 1,470 1,470 1,470 170
2018/01/30 1,480 1,480 1,480 1,480 130
2018/01/26 1,450 1,540 1,450 1,535 1,100
2018/01/22 1,373 1,480 1,373 1,479 70
2018/01/19 1,411 1,500 1,401 1,500 130
2018/01/18 1,415 1,415 1,412 1,412 110
2018/01/17 1,430 1,430 1,412 1,412 260
2018/01/16 1,511 1,511 1,450 1,450 600
2018/01/15 1,534 1,534 1,534 1,534 20
2018/01/12 1,533 1,534 1,520 1,520 60
2018/01/11 1,510 1,510 1,500 1,500 220
2018/01/10 1,539 1,540 1,530 1,530 40
2018/01/09 1,585 1,585 1,502 1,502 30
2018/01/05 1,530 1,530 1,530 1,530 30
2018/01/04 1,489 1,549 1,489 1,494 330

このページの先頭へ