WisdomTree ニッケル上場投信(1694)の株価時系列情報
WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/09 | 1,290 | 1,290 | 1,290 | 1,290 | 50 |
| 2015/11/24 | 1,250 | 1,250 | 1,100 | 1,100 | 170 |
| 2015/11/09 | 1,250 | 1,250 | 1,250 | 1,250 | 30 |
| 2015/11/02 | 1,275 | 1,275 | 1,275 | 1,275 | 70 |
| 2015/10/22 | 1,310 | 1,310 | 1,310 | 1,310 | 10 |
| 2015/09/16 | 1,250 | 1,250 | 1,250 | 1,250 | 10 |
| 2015/09/15 | 1,245 | 1,245 | 1,245 | 1,245 | 100 |
| 2015/09/14 | 1,294 | 1,294 | 1,294 | 1,294 | 20 |
| 2015/09/02 | 1,180 | 1,180 | 1,180 | 1,180 | 10 |
| 2015/09/01 | 1,480 | 1,480 | 1,480 | 1,480 | 10 |
| 2015/08/31 | 1,383 | 1,383 | 1,383 | 1,383 | 20 |
| 2015/08/28 | 1,487 | 1,487 | 1,487 | 1,487 | 20 |
| 2015/08/25 | 1,220 | 1,220 | 1,212 | 1,212 | 90 |
| 2015/08/21 | 1,223 | 1,223 | 1,223 | 1,223 | 90 |
| 2015/08/20 | 1,420 | 1,420 | 1,420 | 1,420 | 20 |
| 2015/08/04 | 1,399 | 1,399 | 1,399 | 1,399 | 10 |
| 2015/07/08 | 1,435 | 1,435 | 1,400 | 1,400 | 140 |
| 2015/07/07 | 1,510 | 1,510 | 1,450 | 1,450 | 110 |
| 2015/07/06 | 1,525 | 1,725 | 1,510 | 1,510 | 220 |