日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,999 1,999 1,925 1,998 450
2025/06/12 1,999 1,999 1,998 1,998 60
2025/06/11 1,999 1,999 1,999 1,999 30
2025/06/10 2,000 2,000 1,960 1,960 110
2025/06/09 1,979 1,979 1,979 1,979 10
2025/06/06 1,921 1,990 1,921 1,979 990
2025/06/05 2,000 2,000 1,960 1,960 120
2025/06/04 1,988 1,988 1,985 1,985 110
2025/06/03 1,978 1,978 1,978 1,978 10
2025/06/02 1,949 1,949 1,949 1,949 100
2025/05/30 1,950 1,989 1,930 1,989 180
2025/05/29 1,960 1,960 1,960 1,960 50
2025/05/28 1,998 1,998 1,960 1,960 940
2025/05/27 2,015 2,015 2,015 2,015 10
2025/05/26 1,966 1,976 1,966 1,975 100
2025/05/23 2,028 2,028 1,966 1,966 160
2025/05/22 2,046 2,046 2,009 2,009 30
2025/05/21 1,971 2,008 1,971 2,008 80
2025/05/20 2,048 2,048 2,000 2,000 30
2025/05/19 2,030 2,030 1,930 2,030 690
2025/05/15 2,031 2,050 2,031 2,050 150
2025/05/14 2,050 2,050 2,050 2,050 280
2025/05/12 2,030 2,048 2,030 2,030 140
2025/05/09 2,046 2,046 1,994 2,010 210
2025/05/08 2,047 2,047 2,046 2,046 360
2025/05/07 2,048 2,048 1,991 2,047 160
2025/05/02 2,028 2,028 1,978 1,978 120
2025/05/01 2,048 2,048 1,988 1,988 80
2025/04/30 1,972 1,990 1,972 1,988 120
2025/04/28 1,958 2,038 1,958 2,038 30
2025/04/25 2,050 2,050 2,048 2,048 100
2025/04/24 2,022 2,022 2,020 2,020 120
2025/04/23 2,011 2,011 2,011 2,011 40
2025/04/22 1,980 2,000 1,860 1,999 1,120
2025/04/21 2,024 2,024 1,962 1,962 140
2025/04/17 2,142 2,156 1,991 2,024 890
2025/04/16 2,029 2,029 2,029 2,029 10
2025/04/15 1,940 1,990 1,940 1,990 70
2025/04/14 1,934 1,940 1,900 1,940 290
2025/04/11 1,900 1,900 1,859 1,899 320
2025/04/10 1,941 2,010 1,913 1,913 240
2025/04/09 1,900 1,901 1,813 1,861 710
2025/04/08 1,884 1,999 1,884 1,999 80
2025/04/07 1,780 1,940 1,780 1,922 1,700
2025/04/04 2,061 2,061 2,030 2,030 680
2025/04/03 2,121 2,125 2,085 2,089 860
2025/04/02 2,166 2,166 2,123 2,124 200
2025/04/01 2,134 2,146 2,134 2,146 280
2025/03/31 2,206 2,206 2,131 2,142 430
2025/03/28 2,190 2,190 2,170 2,175 260
2025/03/27 2,170 2,170 2,170 2,170 20
2025/03/26 2,170 2,170 2,170 2,170 10
2025/03/25 2,170 2,170 2,170 2,170 110
2025/03/24 2,165 2,165 2,165 2,165 10
2025/03/21 2,180 2,180 2,133 2,177 150
2025/03/19 2,131 2,198 2,131 2,198 50
2025/03/18 2,197 2,197 2,150 2,150 240
2025/03/17 2,193 2,193 2,192 2,192 190
2025/03/14 2,195 2,195 2,193 2,193 190
2025/03/13 2,180 2,180 2,166 2,166 540
2025/03/12 2,189 2,193 2,143 2,154 210
2025/03/11 2,101 2,150 2,101 2,141 370
2025/03/10 2,196 2,196 2,148 2,148 260
2025/03/07 2,129 2,134 2,101 2,101 820
2025/03/06 2,146 2,146 2,101 2,114 580
2025/03/05 2,094 2,200 2,094 2,200 1,600
2025/03/04 2,102 2,130 2,080 2,130 840
2025/03/03 2,075 2,110 2,075 2,110 230
2025/02/28 2,135 2,135 2,100 2,105 1,150
2025/02/27 2,124 2,124 2,073 2,110 530
2025/02/26 2,100 2,100 2,074 2,074 500
2025/02/25 2,100 2,126 2,100 2,126 400
2025/02/21 2,126 2,126 2,126 2,126 10
2025/02/20 2,126 2,126 2,126 2,126 160
2025/02/19 2,107 2,126 2,107 2,126 380
2025/02/18 2,126 2,128 2,110 2,128 1,050
2025/02/17 2,126 2,156 2,126 2,127 480
2025/02/14 2,134 2,140 2,134 2,140 160
2025/02/13 2,163 2,163 2,148 2,148 710
2025/02/12 2,120 2,148 2,120 2,139 470
2025/02/10 2,111 2,161 2,111 2,135 310
2025/02/07 2,171 2,171 2,149 2,149 500
2025/02/06 2,152 2,152 2,123 2,150 40
2025/02/05 2,136 2,140 2,125 2,125 360
2025/02/04 2,200 2,200 2,120 2,123 540
2025/02/03 2,141 2,145 2,125 2,128 1,130
2025/01/31 2,150 2,155 2,145 2,150 770
2025/01/30 2,157 2,158 2,147 2,150 850
2025/01/29 2,183 2,183 2,156 2,156 1,030
2025/01/28 2,189 2,189 2,182 2,182 100
2025/01/27 2,178 2,213 2,178 2,212 330
2025/01/24 2,182 2,202 2,182 2,195 660
2025/01/23 2,234 2,234 2,185 2,226 270
2025/01/22 2,260 2,263 2,226 2,227 230
2025/01/21 2,252 2,252 2,252 2,252 50
2025/01/20 2,247 2,294 2,202 2,202 1,230
2025/01/17 2,240 2,240 2,216 2,228 240
2025/01/16 2,221 2,250 2,220 2,231 370
2025/01/15 2,263 2,264 2,242 2,242 60
2025/01/14 2,200 2,255 2,200 2,255 390
2025/01/10 2,180 2,210 2,180 2,210 330
2025/01/09 2,180 2,205 2,180 2,200 150
2025/01/08 2,208 2,214 2,182 2,203 200
2025/01/07 2,171 2,171 2,160 2,160 140
2025/01/06 2,228 2,240 2,131 2,131 610

このページの先頭へ