WisdomTree ニッケル上場投信(1694)の株価時系列情報
WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/20 | 1,550 | 1,550 | 1,550 | 1,550 | 40 |
| 2013/11/21 | 1,550 | 1,550 | 1,550 | 1,550 | 10 |
| 2013/11/18 | 1,550 | 1,550 | 1,550 | 1,550 | 10 |
| 2013/11/08 | 1,510 | 1,510 | 1,510 | 1,510 | 30 |
| 2013/10/24 | 1,550 | 1,550 | 1,550 | 1,550 | 20 |
| 2013/10/18 | 1,546 | 1,550 | 1,546 | 1,550 | 80 |
| 2013/10/09 | 1,513 | 1,513 | 1,513 | 1,513 | 60 |
| 2013/09/19 | 1,510 | 1,510 | 1,510 | 1,510 | 30 |
| 2013/07/02 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2013/06/24 | 1,556 | 1,556 | 1,556 | 1,556 | 360 |
| 2013/05/31 | 1,708 | 1,708 | 1,708 | 1,708 | 90 |
| 2013/05/30 | 1,708 | 1,708 | 1,708 | 1,708 | 10 |
| 2013/05/27 | 1,828 | 1,828 | 1,828 | 1,828 | 10 |
| 2013/05/17 | 1,670 | 1,670 | 1,670 | 1,670 | 10 |
| 2013/05/02 | 1,678 | 1,678 | 1,678 | 1,678 | 10 |
| 2013/04/22 | 1,480 | 1,480 | 1,480 | 1,480 | 40 |
| 2013/03/21 | 1,921 | 1,921 | 1,921 | 1,921 | 20 |
| 2013/03/04 | 1,660 | 1,660 | 1,660 | 1,660 | 90 |
| 2013/03/01 | 1,722 | 1,722 | 1,722 | 1,722 | 90 |
| 2013/02/26 | 1,710 | 1,710 | 1,710 | 1,710 | 20 |
| 2013/02/06 | 1,930 | 1,930 | 1,930 | 1,930 | 160 |
| 2013/02/05 | 1,898 | 1,898 | 1,898 | 1,898 | 50 |
| 2013/01/17 | 1,677 | 1,677 | 1,677 | 1,677 | 10 |