WisdomTree ニッケル上場投信(1694)の株価時系列情報
WisdomTree ニッケル上場投信(1694)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016/12/30 | 1,289 | 1,289 | 1,289 | 1,289 | 10 |
2016/12/29 | 1,240 | 1,290 | 1,240 | 1,290 | 70 |
2016/12/28 | 1,150 | 1,150 | 1,150 | 1,150 | 20 |
2016/12/05 | 1,081 | 1,081 | 1,081 | 1,081 | 10 |
2016/11/22 | 1,520 | 1,520 | 1,258 | 1,258 | 840 |
2016/11/21 | 1,150 | 1,420 | 1,150 | 1,420 | 150 |
2016/11/10 | 1,196 | 1,200 | 1,196 | 1,200 | 260 |
2016/10/18 | 1,040 | 1,040 | 1,040 | 1,040 | 300 |
2016/10/11 | 1,245 | 1,245 | 966 | 966 | 420 |
2016/10/07 | 960 | 960 | 960 | 960 | 100 |
2016/10/04 | 1,104 | 1,104 | 1,104 | 1,104 | 100 |
2016/09/27 | 1,105 | 1,105 | 1,105 | 1,105 | 200 |
2016/09/08 | 1,110 | 1,110 | 1,110 | 1,110 | 250 |
2016/09/06 | 1,077 | 1,077 | 1,077 | 1,077 | 20 |
2016/08/29 | 1,077 | 1,077 | 1,077 | 1,077 | 10 |
2016/08/25 | 1,100 | 1,130 | 980 | 995 | 280 |
2016/08/18 | 1,266 | 1,266 | 1,266 | 1,266 | 100 |
2016/08/05 | 1,105 | 1,105 | 1,105 | 1,105 | 50 |
2016/08/01 | 1,405 | 1,405 | 1,405 | 1,405 | 200 |
2016/07/26 | 1,145 | 1,145 | 1,110 | 1,140 | 250 |
2016/07/22 | 1,145 | 1,145 | 1,145 | 1,145 | 10 |
2016/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | 230 |
2016/07/13 | 1,020 | 1,050 | 1,020 | 1,050 | 270 |
2016/06/29 | 1,003 | 1,003 | 898 | 898 | 200 |
2016/06/24 | 900 | 900 | 900 | 900 | 40 |
2016/06/20 | 985 | 985 | 985 | 985 | 10 |
2016/06/17 | 985 | 985 | 985 | 985 | 30 |
2016/06/16 | 900 | 900 | 900 | 900 | 410 |
2016/06/13 | 918 | 918 | 918 | 918 | 40 |
2016/06/10 | 911 | 918 | 911 | 918 | 20 |
2016/06/09 | 838 | 910 | 838 | 910 | 70 |
2016/06/06 | 937 | 937 | 937 | 937 | 20 |
2016/05/26 | 823 | 823 | 823 | 823 | 500 |
2016/05/20 | 1,070 | 1,070 | 1,070 | 1,070 | 500 |
2016/05/18 | 1,068 | 1,068 | 1,068 | 1,068 | 200 |
2016/05/17 | 980 | 980 | 980 | 980 | 40 |
2016/05/16 | 990 | 990 | 989 | 989 | 60 |
2016/05/10 | 991 | 991 | 991 | 991 | 40 |
2016/05/06 | 980 | 980 | 980 | 980 | 60 |
2016/04/15 | 931 | 931 | 931 | 931 | 30 |
2016/04/08 | 973 | 973 | 968 | 968 | 60 |
2016/04/07 | 973 | 973 | 973 | 973 | 20 |
2016/04/05 | 987 | 987 | 978 | 978 | 280 |
2016/04/04 | 997 | 997 | 997 | 997 | 20 |
2016/03/31 | 1,001 | 1,001 | 999 | 1,000 | 360 |
2016/03/17 | 1,149 | 1,149 | 1,059 | 1,059 | 110 |
2016/03/15 | 1,111 | 1,150 | 1,100 | 1,150 | 230 |
2016/03/11 | 1,150 | 1,150 | 1,150 | 1,150 | 20 |
2016/03/10 | 1,101 | 1,101 | 1,100 | 1,100 | 740 |
2016/03/09 | 1,053 | 1,352 | 1,053 | 1,352 | 60 |
2016/03/08 | 1,384 | 1,384 | 1,360 | 1,360 | 150 |
2016/03/04 | 997 | 1,222 | 997 | 1,100 | 70 |
2016/03/03 | 1,068 | 1,068 | 978 | 990 | 80 |
2016/03/02 | 1,130 | 1,130 | 1,070 | 1,070 | 120 |
2016/03/01 | 1,030 | 1,030 | 1,030 | 1,030 | 20 |
2016/02/03 | 1,359 | 1,359 | 1,359 | 1,359 | 570 |
2016/01/19 | 1,139 | 1,139 | 1,139 | 1,139 | 70 |
2016/01/07 | 1,197 | 1,197 | 1,197 | 1,197 | 530 |
2016/01/04 | 1,230 | 1,230 | 1,230 | 1,230 | 40 |