WisdomTree ニッケル上場投信(1694)の株価時系列情報
WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,435 | 1,500 | 1,435 | 1,500 | 1,900 |
| 2017/12/28 | 1,350 | 1,650 | 1,350 | 1,418 | 2,430 |
| 2017/12/27 | 1,350 | 1,350 | 1,350 | 1,350 | 30 |
| 2017/12/26 | 1,350 | 1,360 | 1,350 | 1,360 | 30 |
| 2017/12/25 | 1,350 | 1,350 | 1,346 | 1,350 | 330 |
| 2017/12/22 | 1,250 | 1,284 | 1,250 | 1,284 | 30 |
| 2017/12/21 | 1,201 | 1,250 | 1,201 | 1,249 | 40 |
| 2017/12/20 | 1,200 | 1,200 | 1,200 | 1,200 | 280 |
| 2017/12/19 | 1,300 | 1,300 | 1,260 | 1,260 | 110 |
| 2017/12/15 | 1,300 | 1,300 | 1,300 | 1,300 | 20 |
| 2017/12/14 | 1,255 | 1,300 | 1,245 | 1,300 | 250 |
| 2017/12/13 | 1,300 | 1,300 | 1,300 | 1,300 | 10 |
| 2017/12/12 | 1,290 | 1,300 | 1,290 | 1,300 | 60 |
| 2017/12/11 | 1,252 | 1,252 | 1,249 | 1,249 | 300 |
| 2017/12/07 | 1,287 | 1,339 | 1,287 | 1,287 | 500 |
| 2017/12/06 | 1,249 | 1,279 | 1,249 | 1,278 | 250 |
| 2017/12/05 | 1,280 | 1,280 | 1,280 | 1,280 | 20 |
| 2017/12/01 | 1,276 | 1,276 | 1,270 | 1,270 | 210 |
| 2017/11/29 | 1,291 | 1,291 | 1,286 | 1,286 | 150 |
| 2017/11/24 | 1,291 | 1,291 | 1,286 | 1,286 | 300 |
| 2017/11/21 | 1,285 | 1,285 | 1,285 | 1,285 | 10 |
| 2017/11/20 | 1,311 | 1,311 | 1,300 | 1,300 | 210 |
| 2017/11/17 | 1,310 | 1,330 | 1,300 | 1,301 | 1,060 |
| 2017/11/16 | 1,403 | 1,403 | 1,402 | 1,402 | 70 |
| 2017/11/15 | 1,450 | 1,450 | 1,450 | 1,450 | 10 |
| 2017/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | 10 |
| 2017/11/13 | 1,390 | 1,460 | 1,390 | 1,460 | 310 |
| 2017/11/10 | 1,443 | 1,443 | 1,390 | 1,390 | 600 |
| 2017/11/09 | 1,472 | 1,472 | 1,456 | 1,456 | 100 |
| 2017/11/07 | 1,426 | 1,516 | 1,426 | 1,516 | 30 |
| 2017/11/06 | 1,721 | 1,721 | 1,460 | 1,529 | 1,570 |
| 2017/11/02 | 1,345 | 1,400 | 1,345 | 1,400 | 290 |
| 2017/11/01 | 1,335 | 1,345 | 1,335 | 1,345 | 570 |
| 2017/10/31 | 1,333 | 1,333 | 1,333 | 1,333 | 20 |
| 2017/10/30 | 1,295 | 1,295 | 1,295 | 1,295 | 10 |
| 2017/10/27 | 1,333 | 1,333 | 1,333 | 1,333 | 100 |
| 2017/10/26 | 1,265 | 1,265 | 1,265 | 1,265 | 10 |
| 2017/10/25 | 1,320 | 1,320 | 1,290 | 1,290 | 30 |
| 2017/10/24 | 1,260 | 1,260 | 1,260 | 1,260 | 60 |
| 2017/10/23 | 1,329 | 1,333 | 1,329 | 1,333 | 160 |
| 2017/10/20 | 1,325 | 1,330 | 1,240 | 1,251 | 330 |
| 2017/10/19 | 1,314 | 1,314 | 1,255 | 1,255 | 20 |
| 2017/10/16 | 1,234 | 1,234 | 1,234 | 1,234 | 10 |
| 2017/10/13 | 1,291 | 1,291 | 1,234 | 1,234 | 90 |
| 2017/10/12 | 1,230 | 1,230 | 1,230 | 1,230 | 30 |
| 2017/10/10 | 1,288 | 1,288 | 1,288 | 1,288 | 20 |
| 2017/10/06 | 1,200 | 1,270 | 1,200 | 1,230 | 620 |
| 2017/10/04 | 1,328 | 1,328 | 1,328 | 1,328 | 300 |
| 2017/09/28 | 1,175 | 1,175 | 1,175 | 1,175 | 10 |
| 2017/09/22 | 1,220 | 1,220 | 1,196 | 1,196 | 330 |
| 2017/09/13 | 1,234 | 1,234 | 1,205 | 1,205 | 100 |
| 2017/09/12 | 1,280 | 1,280 | 1,280 | 1,280 | 10 |
| 2017/09/11 | 1,280 | 1,280 | 1,280 | 1,280 | 130 |
| 2017/09/08 | 1,280 | 1,280 | 1,280 | 1,280 | 60 |
| 2017/09/07 | 1,330 | 1,330 | 1,330 | 1,330 | 500 |
| 2017/09/04 | 1,248 | 1,280 | 1,248 | 1,280 | 1,140 |
| 2017/09/01 | 1,230 | 1,230 | 1,230 | 1,230 | 390 |
| 2017/08/24 | 1,200 | 1,210 | 1,200 | 1,210 | 140 |
| 2017/08/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,580 |
| 2017/08/22 | 1,200 | 1,200 | 1,180 | 1,180 | 360 |
| 2017/08/21 | 1,150 | 1,150 | 1,150 | 1,150 | 40 |
| 2017/08/14 | 1,150 | 1,150 | 1,150 | 1,150 | 10 |
| 2017/08/09 | 1,100 | 1,100 | 1,100 | 1,100 | 130 |
| 2017/08/07 | 1,060 | 1,060 | 1,060 | 1,060 | 90 |
| 2017/08/04 | 1,050 | 1,050 | 1,050 | 1,050 | 90 |
| 2017/08/03 | 1,070 | 1,150 | 1,035 | 1,035 | 260 |
| 2017/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | 10 |
| 2017/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 220 |
| 2017/07/25 | 1,050 | 1,050 | 1,050 | 1,050 | 900 |
| 2017/07/18 | 1,020 | 1,020 | 1,020 | 1,020 | 350 |
| 2017/07/05 | 1,030 | 1,030 | 1,030 | 1,030 | 10 |
| 2017/06/27 | 980 | 980 | 980 | 980 | 10 |
| 2017/06/26 | 979 | 979 | 979 | 979 | 200 |
| 2017/06/22 | 1,075 | 1,075 | 1,075 | 1,075 | 10 |
| 2017/06/21 | 1,003 | 1,003 | 1,003 | 1,003 | 20 |
| 2017/06/20 | 1,098 | 1,098 | 1,098 | 1,098 | 30 |
| 2017/06/13 | 983 | 1,100 | 983 | 1,100 | 110 |
| 2017/06/09 | 1,090 | 1,090 | 1,000 | 1,089 | 220 |
| 2017/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | 10 |
| 2017/06/02 | 1,005 | 1,005 | 1,000 | 1,000 | 390 |
| 2017/06/01 | 1,008 | 1,008 | 1,008 | 1,008 | 10 |
| 2017/05/31 | 1,050 | 1,050 | 1,018 | 1,018 | 770 |
| 2017/05/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 |
| 2017/05/25 | 1,050 | 1,050 | 1,050 | 1,050 | 20 |
| 2017/05/19 | 1,082 | 1,082 | 1,082 | 1,082 | 10 |
| 2017/05/18 | 1,052 | 1,052 | 1,043 | 1,043 | 150 |
| 2017/05/17 | 1,058 | 1,058 | 1,058 | 1,058 | 10 |
| 2017/05/16 | 1,111 | 1,111 | 1,060 | 1,060 | 250 |
| 2017/05/12 | 1,058 | 1,058 | 1,058 | 1,058 | 10 |
| 2017/05/10 | 1,080 | 1,080 | 1,068 | 1,068 | 110 |
| 2017/05/08 | 1,101 | 1,101 | 1,100 | 1,100 | 70 |
| 2017/05/02 | 1,090 | 1,100 | 1,080 | 1,100 | 110 |
| 2017/04/10 | 1,240 | 1,240 | 1,240 | 1,240 | 200 |
| 2017/03/27 | 1,120 | 1,120 | 1,100 | 1,100 | 670 |
| 2017/03/24 | 1,130 | 1,130 | 1,130 | 1,130 | 200 |
| 2017/03/22 | 1,120 | 1,120 | 1,120 | 1,120 | 10 |
| 2017/03/14 | 1,133 | 1,133 | 1,133 | 1,133 | 310 |
| 2017/03/10 | 1,103 | 1,103 | 1,100 | 1,100 | 1,170 |
| 2017/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | 120 |
| 2017/02/13 | 1,102 | 1,102 | 1,102 | 1,102 | 30 |
| 2017/02/10 | 1,101 | 1,102 | 1,101 | 1,102 | 20 |
| 2017/02/06 | 1,198 | 1,198 | 1,198 | 1,198 | 30 |
| 2017/02/02 | 1,110 | 1,130 | 1,110 | 1,130 | 90 |
| 2017/01/27 | 1,102 | 1,102 | 1,100 | 1,100 | 660 |
| 2017/01/23 | 1,263 | 1,263 | 1,101 | 1,101 | 50 |
| 2017/01/20 | 1,200 | 1,200 | 1,200 | 1,200 | 20 |
| 2017/01/12 | 1,200 | 1,200 | 1,200 | 1,200 | 20 |
| 2017/01/06 | 1,289 | 1,289 | 1,109 | 1,109 | 210 |