日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ニッケル上場投信(1694)の株価時系列情報

WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/26 1,720 1,720 1,720 1,720 10
2011/12/19 1,693 1,693 1,693 1,693 70
2011/12/01 1,483 1,483 1,453 1,453 480
2011/11/30 1,510 1,510 1,510 1,510 60
2011/11/29 0 0 0 1,563 0
2011/11/28 0 0 0 1,563 0
2011/11/25 0 0 0 1,563 0
2011/11/24 0 0 0 1,563 0
2011/11/22 0 0 0 1,563 0
2011/11/21 0 0 0 1,563 0
2011/11/18 0 0 0 1,563 0
2011/11/17 0 0 0 1,563 0
2011/11/16 1,563 1,563 1,563 1,563 200
2011/11/15 0 0 0 1,611 0
2011/11/14 1,611 1,611 1,611 1,611 20
2011/11/11 0 0 0 1,611 0
2011/11/10 1,611 1,611 1,611 1,611 40
2011/11/09 1,652 1,652 1,612 1,612 120
2011/11/08 0 0 0 1,773 0
2011/11/07 1,773 1,773 1,773 1,773 10
2011/11/04 1,710 1,710 1,710 1,710 30
2011/11/02 1,729 1,729 1,729 1,729 20
2011/11/01 0 0 0 1,738 0
2011/10/31 0 0 0 1,738 0
2011/10/28 0 0 0 1,738 0
2011/10/27 0 0 0 1,738 0
2011/10/26 0 0 0 1,738 0
2011/10/25 0 0 0 1,738 0
2011/10/24 0 0 0 1,738 0
2011/10/21 0 0 0 1,738 0
2011/10/20 0 0 0 1,738 0
2011/10/19 0 0 0 1,738 0
2011/10/18 0 0 0 1,738 0
2011/10/17 0 0 0 1,738 0
2011/10/14 0 0 0 1,738 0
2011/10/13 0 0 0 1,738 0
2011/10/12 0 0 0 1,738 0
2011/10/11 1,738 1,738 1,738 1,738 100
2011/10/07 0 0 0 1,616 0
2011/10/06 0 0 0 1,616 0
2011/10/05 0 0 0 1,616 0
2011/10/04 0 0 0 1,616 0
2011/10/03 0 0 0 1,616 0
2011/09/30 0 0 0 1,616 0
2011/09/29 1,616 1,616 1,616 1,616 20
2011/09/28 0 0 0 1,580 0
2011/09/27 0 0 0 1,580 0
2011/09/26 1,780 1,780 1,580 1,580 80
2011/09/22 1,814 1,814 1,785 1,785 640
2011/09/21 1,842 1,842 1,842 1,842 20
2011/09/20 1,900 1,900 1,862 1,863 60
2011/09/16 0 0 0 1,943 0
2011/09/15 0 0 0 1,943 0
2011/09/14 0 0 0 1,943 0
2011/09/13 1,943 1,943 1,943 1,943 10
2011/09/12 0 0 0 1,850 0
2011/09/09 0 0 0 1,850 0
2011/09/08 0 0 0 1,850 0
2011/09/07 1,850 1,850 1,850 1,850 10
2011/09/06 1,860 1,900 1,860 1,900 50
2011/09/05 1,917 1,917 1,917 1,917 60
2011/09/02 0 0 0 1,924 0
2011/09/01 0 0 0 1,924 0
2011/08/31 0 0 0 1,924 0
2011/08/30 1,917 1,924 1,917 1,924 60
2011/08/29 1,912 1,912 1,911 1,911 110
2011/08/26 0 0 0 1,891 0
2011/08/25 1,860 1,891 1,851 1,891 60
2011/08/24 0 0 0 1,880 0
2011/08/23 0 0 0 1,880 0
2011/08/22 0 0 0 1,880 0
2011/08/19 0 0 0 1,880 0
2011/08/18 0 0 0 1,880 0
2011/08/17 0 0 0 1,880 0
2011/08/16 1,880 1,880 1,880 1,880 60
2011/08/15 0 0 0 1,866 0
2011/08/12 0 0 0 1,866 0
2011/08/11 1,866 1,866 1,866 1,866 10
2011/08/10 0 0 0 1,867 0
2011/08/09 1,946 1,946 1,866 1,867 530
2011/08/08 2,000 2,000 2,000 2,000 30
2011/08/05 0 0 0 2,148 0
2011/08/04 0 0 0 2,148 0
2011/08/03 0 0 0 2,148 0
2011/08/02 2,148 2,148 2,148 2,148 10
2011/08/01 0 0 0 2,105 0
2011/07/29 0 0 0 2,105 0
2011/07/28 0 0 0 2,105 0
2011/07/27 2,105 2,105 2,105 2,105 10
2011/07/26 0 0 0 2,117 0
2011/07/25 0 0 0 2,117 0
2011/07/22 2,117 2,117 2,117 2,117 30
2011/07/21 2,200 2,200 2,200 2,200 20
2011/07/20 2,264 2,265 2,133 2,133 110
2011/07/19 2,147 2,147 2,147 2,147 30
2011/07/15 2,142 2,142 2,142 2,142 140
2011/07/14 2,109 2,109 2,109 2,109 140
2011/07/13 0 0 0 2,098 0
2011/07/12 2,098 2,098 2,098 2,098 140
2011/07/11 2,267 2,267 2,167 2,167 140
2011/07/08 0 0 0 2,185 0
2011/07/07 0 0 0 2,185 0
2011/07/06 0 0 0 2,185 0
2011/07/05 2,185 2,185 2,185 2,185 10
2011/07/04 0 0 0 2,188 0
2011/07/01 2,188 2,188 2,188 2,188 10
2011/06/30 2,088 2,088 2,088 2,088 10
2011/06/29 2,130 2,130 2,130 2,130 10
2011/06/28 2,051 2,051 2,010 2,010 410
2011/06/27 2,046 2,046 2,046 2,046 10
2011/06/24 0 0 0 2,046 0
2011/06/23 2,046 2,046 2,046 2,046 1,000
2011/06/22 0 0 0 2,000 0
2011/06/21 0 0 0 2,000 0
2011/06/20 2,039 2,039 2,000 2,000 130
2011/06/17 2,040 2,040 2,040 2,040 20
2011/06/16 2,050 2,050 2,050 2,050 90
2011/06/15 0 0 0 2,100 0
2011/06/14 0 0 0 2,100 0
2011/06/13 0 0 0 2,100 0
2011/06/10 0 0 0 2,100 0
2011/06/09 0 0 0 2,100 0
2011/06/08 0 0 0 2,100 0
2011/06/07 0 0 0 2,100 0
2011/06/06 0 0 0 2,100 0
2011/06/03 2,130 2,130 2,100 2,100 130
2011/06/02 0 0 0 2,170 0
2011/06/01 0 0 0 2,170 0
2011/05/31 2,170 2,170 2,170 2,170 90
2011/05/30 0 0 0 2,158 0
2011/05/27 2,158 2,158 2,158 2,158 1,000
2011/05/26 2,236 2,236 2,236 2,236 10
2011/05/25 0 0 0 2,160 0
2011/05/24 2,160 2,160 2,160 2,160 20
2011/05/23 2,305 2,305 2,305 2,305 10
2011/05/20 2,175 2,175 2,175 2,175 40
2011/05/19 0 0 0 2,592 0
2011/05/18 0 0 0 2,592 0
2011/05/17 0 0 0 2,592 0
2011/05/16 0 0 0 2,592 0
2011/05/13 0 0 0 2,592 0
2011/05/12 0 0 0 2,592 0
2011/05/11 0 0 0 2,592 0
2011/05/10 0 0 0 2,592 0
2011/05/09 0 0 0 2,592 0
2011/05/06 0 0 0 2,592 0
2011/05/02 0 0 0 2,592 0
2011/04/28 0 0 0 2,592 0
2011/04/27 0 0 0 2,592 0
2011/04/26 0 0 0 2,592 0
2011/04/25 0 0 0 2,592 0
2011/04/22 0 0 0 2,592 0
2011/04/21 0 0 0 2,592 0
2011/04/20 0 0 0 2,592 0
2011/04/19 0 0 0 2,592 0
2011/04/18 0 0 0 2,592 0
2011/04/15 2,592 2,592 2,592 2,592 30
2011/04/14 0 0 0 2,690 0
2011/04/13 0 0 0 2,690 0
2011/04/12 2,693 2,693 2,690 2,690 2,530
2011/04/11 0 0 0 2,668 0
2011/04/08 2,650 2,668 2,650 2,668 40
2011/04/07 2,650 2,650 2,650 2,650 100
2011/04/06 2,550 2,550 2,550 2,550 30
2011/04/05 2,529 2,529 2,450 2,450 1,000
2011/04/04 2,548 2,548 2,448 2,448 130
2011/04/01 0 0 0 2,548 0
2011/03/31 0 0 0 2,548 0
2011/03/30 0 0 0 2,548 0
2011/03/29 0 0 0 2,548 0
2011/03/28 0 0 0 2,548 0
2011/03/25 2,548 2,548 2,548 2,548 40
2011/03/24 0 0 0 2,480 0
2011/03/23 2,480 2,480 2,480 2,480 50
2011/03/22 2,330 2,330 2,330 2,330 10
2011/03/18 2,300 2,300 2,300 2,300 20
2011/03/17 2,322 2,322 2,313 2,313 340
2011/03/16 0 0 0 2,431 0
2011/03/15 0 0 0 2,431 0
2011/03/14 2,444 2,444 2,431 2,431 140
2011/03/11 0 0 0 2,478 0
2011/03/10 2,478 2,478 2,478 2,478 60
2011/03/09 0 0 0 2,578 0
2011/03/08 2,578 2,578 2,578 2,578 190
2011/03/07 0 0 0 2,799 0
2011/03/04 2,799 2,799 2,799 2,799 70
2011/03/03 0 0 0 2,800 0
2011/03/02 0 0 0 2,800 0
2011/03/01 0 0 0 2,800 0
2011/02/28 0 0 0 2,800 0
2011/02/25 0 0 0 2,800 0
2011/02/24 0 0 0 2,800 0
2011/02/23 0 0 0 2,800 0
2011/02/22 2,800 2,800 2,800 2,800 540
2011/02/21 2,800 2,800 2,800 2,800 30
2011/02/18 0 0 0 2,601 0
2011/02/17 0 0 0 2,601 0
2011/02/16 0 0 0 2,601 0
2011/02/15 0 0 0 2,601 0
2011/02/14 0 0 0 2,601 0
2011/02/10 2,601 2,601 2,601 2,601 10
2011/02/09 0 0 0 2,651 0
2011/02/08 2,650 2,651 2,601 2,651 560
2011/02/07 0 0 0 2,700 0
2011/02/04 0 0 0 2,700 0
2011/02/03 2,700 2,700 2,700 2,700 20
2011/02/02 0 0 0 2,650 0
2011/02/01 2,650 2,650 2,650 2,650 100
2011/01/31 2,600 2,600 2,600 2,600 10
2011/01/28 0 0 0 2,500 0
2011/01/27 2,500 2,500 2,500 2,500 40
2011/01/26 0 0 0 2,550 0
2011/01/25 0 0 0 2,550 0
2011/01/24 2,550 2,550 2,550 2,550 10
2011/01/21 2,450 2,450 2,450 2,450 150
2011/01/20 2,510 2,510 2,510 2,510 40
2011/01/19 2,500 2,500 2,500 2,500 10
2011/01/18 0 0 0 2,505 0
2011/01/17 2,505 2,505 2,505 2,505 20
2011/01/14 0 0 0 2,492 0
2011/01/13 2,492 2,492 2,492 2,492 80
2011/01/12 0 0 0 2,356 0
2011/01/11 2,356 2,356 2,356 2,356 40
2011/01/07 0 0 0 2,406 0
2011/01/06 2,400 2,406 2,400 2,406 640
2011/01/05 0 0 0 2,330 0
2011/01/04 2,330 2,330 2,330 2,330 500

このページの先頭へ