WisdomTree ニッケル上場投信(1694)の株価時系列情報
WisdomTree ニッケル上場投信(1694)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/26 | 1,610 | 1,610 | 1,610 | 1,610 | 10 |
| 2012/12/17 | 1,643 | 1,643 | 1,643 | 1,643 | 10 |
| 2012/12/03 | 1,598 | 1,598 | 1,598 | 1,598 | 650 |
| 2012/11/28 | 1,520 | 1,520 | 1,520 | 1,520 | 20 |
| 2012/10/31 | 1,498 | 1,498 | 1,498 | 1,498 | 40 |
| 2012/10/30 | 1,430 | 1,430 | 1,430 | 1,430 | 10 |
| 2012/10/29 | 1,440 | 1,440 | 1,440 | 1,440 | 20 |
| 2012/10/18 | 1,467 | 1,467 | 1,467 | 1,467 | 50 |
| 2012/09/18 | 1,550 | 1,550 | 1,550 | 1,550 | 40 |
| 2012/08/03 | 1,550 | 1,550 | 1,550 | 1,550 | 10 |
| 2012/07/27 | 1,430 | 1,430 | 1,430 | 1,430 | 50 |
| 2012/07/13 | 1,430 | 1,430 | 1,430 | 1,430 | 310 |
| 2012/07/03 | 1,462 | 1,462 | 1,462 | 1,462 | 10 |
| 2012/07/02 | 1,629 | 1,669 | 1,629 | 1,669 | 70 |
| 2012/06/29 | 1,470 | 1,470 | 1,470 | 1,470 | 30 |
| 2012/06/28 | 1,469 | 1,469 | 1,469 | 1,469 | 60 |
| 2012/06/27 | 1,438 | 1,438 | 1,438 | 1,438 | 10 |
| 2012/06/07 | 1,463 | 1,463 | 1,463 | 1,463 | 50 |
| 2012/05/31 | 1,563 | 1,563 | 1,423 | 1,423 | 90 |
| 2012/05/24 | 1,492 | 1,492 | 1,492 | 1,492 | 10 |
| 2012/04/17 | 1,748 | 1,748 | 1,748 | 1,748 | 20 |
| 2012/04/16 | 1,700 | 1,700 | 1,700 | 1,700 | 30 |
| 2012/03/26 | 1,763 | 1,763 | 1,763 | 1,763 | 50 |
| 2012/03/21 | 1,845 | 1,845 | 1,845 | 1,845 | 10 |
| 2012/03/16 | 1,894 | 1,894 | 1,894 | 1,894 | 60 |
| 2012/03/06 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 2012/03/02 | 1,847 | 1,847 | 1,847 | 1,847 | 10 |
| 2012/02/20 | 1,800 | 1,800 | 1,800 | 1,800 | 20 |
| 2012/01/13 | 1,663 | 1,700 | 1,663 | 1,700 | 40 |