日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 24,035 24,265 23,920 23,970 397
2026/03/10 24,200 24,405 24,100 24,215 204
2026/03/09 22,970 23,405 22,740 23,405 5,283
2026/03/06 23,775 23,930 23,445 23,905 895
2026/03/05 23,950 24,310 23,760 23,785 646
2026/03/04 23,725 24,325 23,550 24,095 546
2026/03/03 25,710 26,005 24,805 25,225 1,544
2026/03/02 25,855 26,150 25,500 26,150 968
2026/02/27 25,375 26,105 25,300 26,105 998
2026/02/26 25,750 25,820 25,380 25,505 1,010
2026/02/25 25,295 25,830 25,185 25,750 1,711
2026/02/24 24,555 24,935 24,090 24,830 1,294
2026/02/20 24,095 24,200 23,710 23,970 1,096
2026/02/19 24,395 24,455 24,090 24,435 216
2026/02/18 23,620 24,295 23,595 24,085 482
2026/02/17 24,000 24,375 23,245 23,600 475
2026/02/16 23,690 23,760 23,435 23,500 255
2026/02/13 22,900 23,360 22,600 23,140 1,008
2026/02/12 24,165 24,195 23,630 24,045 695
2026/02/10 24,675 24,885 24,345 24,450 388
2026/02/09 24,135 25,000 23,940 24,660 866
2026/02/06 22,610 23,950 22,345 23,635 1,170
2026/02/05 25,590 25,650 23,965 24,610 1,502
2026/02/04 25,180 25,705 24,810 25,295 1,041
2026/02/03 24,630 25,480 24,285 25,220 1,906
2026/02/02 23,835 24,300 22,400 22,630 4,377
2026/01/30 28,825 28,825 26,520 26,835 2,741
2026/01/29 28,055 29,635 28,055 29,325 4,138
2026/01/28 27,155 27,660 26,700 27,155 1,973
2026/01/27 28,365 28,365 27,105 27,920 3,051
2026/01/26 28,105 29,400 28,105 28,865 3,348
2026/01/23 27,490 28,000 27,485 27,605 2,862
2026/01/22 26,625 26,805 26,000 26,805 1,563
2026/01/21 26,930 27,500 26,735 27,105 1,917
2026/01/20 26,380 26,530 26,000 26,430 3,019
2026/01/19 26,060 26,090 25,720 25,815 1,090
2026/01/16 26,395 26,395 25,175 25,340 1,133
2026/01/15 26,885 27,000 25,660 26,045 3,530
2026/01/14 26,725 27,810 26,725 27,500 4,001
2026/01/13 26,615 26,880 26,000 26,370 2,512
2026/01/09 25,495 26,000 25,100 26,000 2,241
2026/01/08 25,350 25,665 24,410 24,610 1,265
2026/01/07 26,035 26,455 24,675 24,850 3,146
2026/01/06 24,600 24,975 24,000 24,795 2,780
2026/01/05 24,315 24,550 23,405 24,100 3,139

このページの先頭へ