WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 28,825 | 28,825 | 26,520 | 26,835 | 2,741 |
| 2026/01/29 | 28,055 | 29,635 | 28,055 | 29,325 | 4,138 |
| 2026/01/28 | 27,155 | 27,660 | 26,700 | 27,155 | 1,973 |
| 2026/01/27 | 28,365 | 28,365 | 27,105 | 27,920 | 3,051 |
| 2026/01/26 | 28,105 | 29,400 | 28,105 | 28,865 | 3,348 |
| 2026/01/23 | 27,490 | 28,000 | 27,485 | 27,605 | 2,862 |
| 2026/01/22 | 26,625 | 26,805 | 26,000 | 26,805 | 1,563 |
| 2026/01/21 | 26,930 | 27,500 | 26,735 | 27,105 | 1,917 |
| 2026/01/20 | 26,380 | 26,530 | 26,000 | 26,430 | 3,019 |
| 2026/01/19 | 26,060 | 26,090 | 25,720 | 25,815 | 1,090 |
| 2026/01/16 | 26,395 | 26,395 | 25,175 | 25,340 | 1,133 |
| 2026/01/15 | 26,885 | 27,000 | 25,660 | 26,045 | 3,530 |
| 2026/01/14 | 26,725 | 27,810 | 26,725 | 27,500 | 4,001 |
| 2026/01/13 | 26,615 | 26,880 | 26,000 | 26,370 | 2,512 |
| 2026/01/09 | 25,495 | 26,000 | 25,100 | 26,000 | 2,241 |
| 2026/01/08 | 25,350 | 25,665 | 24,410 | 24,610 | 1,265 |
| 2026/01/07 | 26,035 | 26,455 | 24,675 | 24,850 | 3,146 |
| 2026/01/06 | 24,600 | 24,975 | 24,000 | 24,795 | 2,780 |
| 2026/01/05 | 24,315 | 24,550 | 23,405 | 24,100 | 3,139 |