日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 19,550 19,550 19,340 19,550 17
2026/06/15 18,820 19,390 18,820 19,390 172
2026/06/12 18,510 18,880 18,510 18,810 249
2026/06/11 17,680 18,420 17,680 18,160 343
2026/06/10 17,875 17,875 17,335 17,450 270
2026/06/09 17,890 17,895 17,710 17,735 241
2026/06/08 17,970 18,250 17,750 17,845 356
2026/06/05 19,010 19,170 18,835 18,955 172
2026/06/04 19,480 19,480 19,010 19,160 303
2026/06/03 19,915 20,125 19,880 19,880 121
2026/06/02 19,770 20,200 19,750 20,200 631
2026/06/01 19,880 20,095 19,740 20,090 503
2026/05/29 19,880 20,105 19,865 20,000 231
2026/05/28 20,070 20,260 19,730 19,880 182
2026/05/27 20,150 20,280 19,840 19,890 246
2026/05/26 20,245 20,245 19,840 20,155 253
2026/05/25 19,935 20,120 19,785 20,120 259
2026/05/22 20,050 20,050 19,790 19,935 68
2026/05/21 19,955 20,040 19,680 19,750 208
2026/05/20 19,830 20,030 19,630 19,895 586
2026/05/19 20,460 20,690 20,290 20,290 299
2026/05/18 20,500 20,500 20,090 20,240 245
2026/05/15 20,940 20,940 20,440 20,590 476
2026/05/14 21,610 21,700 21,525 21,545 269
2026/05/13 21,470 21,555 21,335 21,525 159
2026/05/12 21,730 21,730 21,335 21,355 400
2026/05/11 21,045 21,405 21,045 21,235 243
2026/05/08 21,405 21,670 21,170 21,610 428
2026/05/07 22,420 22,420 21,900 22,100 392
2026/05/01 21,895 21,995 21,775 21,920 111
2026/04/30 21,355 21,615 21,340 21,395 381
2026/04/28 21,495 21,495 21,060 21,060 187
2026/04/27 21,515 21,835 21,510 21,695 224
2026/04/24 21,705 21,735 21,190 21,445 562
2026/04/23 22,580 22,645 22,135 22,205 111
2026/04/22 22,570 22,780 22,570 22,630 121
2026/04/21 22,640 22,720 22,525 22,570 174
2026/04/20 22,405 22,685 22,405 22,525 134
2026/04/17 22,780 22,780 22,455 22,565 103
2026/04/16 22,880 23,120 22,805 23,045 247
2026/04/15 22,905 23,200 22,820 22,950 199
2026/04/14 22,975 22,985 22,750 22,905 195
2026/04/13 21,900 22,360 21,900 22,310 64
2026/04/10 22,395 22,685 22,340 22,555 117
2026/04/09 22,420 22,615 22,215 22,615 312
2026/04/08 21,810 22,395 21,760 22,395 357
2026/04/07 21,730 21,850 21,440 21,475 182
2026/04/06 21,785 21,990 21,575 21,785 212
2026/04/03 21,450 21,480 21,015 21,465 69
2026/03/27 20,490 20,620 19,850 20,345 539
2026/03/26 20,640 20,850 20,205 20,395 403
2026/03/25 20,935 21,335 20,935 21,140 383
2026/03/24 20,740 20,840 19,960 20,655 508
2026/03/23 20,500 20,845 19,470 19,470 1,388
2026/03/19 21,835 22,100 21,450 21,450 840
2026/03/18 23,155 23,545 22,960 23,165 320
2026/03/17 23,085 24,015 23,010 23,135 484
2026/03/16 22,595 23,075 22,500 22,815 801
2026/03/13 23,355 23,860 23,355 23,515 1,271
2026/03/12 23,400 23,995 23,310 23,855 97
2026/03/11 24,035 24,265 23,920 23,970 397
2026/03/10 24,200 24,405 24,100 24,215 204
2026/03/09 22,970 23,405 22,740 23,405 5,283
2026/03/06 23,775 23,930 23,445 23,905 895
2026/03/05 23,950 24,310 23,760 23,785 646
2026/03/04 23,725 24,325 23,550 24,095 546
2026/03/03 25,710 26,005 24,805 25,225 1,544
2026/03/02 25,855 26,150 25,500 26,150 968
2026/02/27 25,375 26,105 25,300 26,105 998
2026/02/26 25,750 25,820 25,380 25,505 1,010
2026/02/25 25,295 25,830 25,185 25,750 1,711
2026/02/24 24,555 24,935 24,090 24,830 1,294
2026/02/20 24,095 24,200 23,710 23,970 1,096
2026/02/19 24,395 24,455 24,090 24,435 216
2026/02/18 23,620 24,295 23,595 24,085 482
2026/02/17 24,000 24,375 23,245 23,600 475
2026/02/16 23,690 23,760 23,435 23,500 255
2026/02/13 22,900 23,360 22,600 23,140 1,008
2026/02/12 24,165 24,195 23,630 24,045 695
2026/02/10 24,675 24,885 24,345 24,450 388
2026/02/09 24,135 25,000 23,940 24,660 866
2026/02/06 22,610 23,950 22,345 23,635 1,170
2026/02/05 25,590 25,650 23,965 24,610 1,502
2026/02/04 25,180 25,705 24,810 25,295 1,041
2026/02/03 24,630 25,480 24,285 25,220 1,906
2026/02/02 23,835 24,300 22,400 22,630 4,377
2026/01/30 28,825 28,825 26,520 26,835 2,741
2026/01/29 28,055 29,635 28,055 29,325 4,138
2026/01/28 27,155 27,660 26,700 27,155 1,973
2026/01/27 28,365 28,365 27,105 27,920 3,051
2026/01/26 28,105 29,400 28,105 28,865 3,348
2026/01/23 27,490 28,000 27,485 27,605 2,862
2026/01/22 26,625 26,805 26,000 26,805 1,563
2026/01/21 26,930 27,500 26,735 27,105 1,917
2026/01/20 26,380 26,530 26,000 26,430 3,019
2026/01/19 26,060 26,090 25,720 25,815 1,090
2026/01/16 26,395 26,395 25,175 25,340 1,133
2026/01/15 26,885 27,000 25,660 26,045 3,530
2026/01/14 26,725 27,810 26,725 27,500 4,001
2026/01/13 26,615 26,880 26,000 26,370 2,512
2026/01/09 25,495 26,000 25,100 26,000 2,241
2026/01/08 25,350 25,665 24,410 24,610 1,265
2026/01/07 26,035 26,455 24,675 24,850 3,146
2026/01/06 24,600 24,975 24,000 24,795 2,780
2026/01/05 24,315 24,550 23,405 24,100 3,139
2025/12/30 22,810 23,535 22,740 23,085 3,582
2025/12/29 27,455 27,895 24,810 24,810 4,607
2025/12/26 25,375 25,900 25,315 25,875 2,964
2025/12/25 25,260 25,580 25,120 25,365 2,258
2025/12/24 27,000 27,775 26,240 27,570 3,242
2025/12/23 25,795 26,285 25,210 25,735 2,252
2025/12/22 25,185 26,420 24,875 25,785 4,348
2025/12/19 25,135 25,135 23,695 24,250 2,388
2025/12/18 23,430 24,100 23,070 23,920 3,965
2025/12/17 22,550 23,000 22,170 22,815 2,088
2025/12/16 22,020 22,675 21,950 22,370 1,533
2025/12/15 21,125 21,650 21,010 21,650 453
2025/12/12 21,150 21,470 21,110 21,470 411
2025/12/11 20,960 21,160 20,950 21,035 304
2025/12/10 21,610 21,620 21,225 21,455 684
2025/12/09 20,820 21,000 20,715 20,850 807
2025/12/08 20,480 20,890 20,475 20,820 412
2025/12/05 20,610 20,780 20,455 20,730 928
2025/12/04 20,625 20,725 20,460 20,485 603
2025/12/03 20,480 20,945 20,480 20,700 1,445
2025/12/02 20,005 20,550 20,005 20,260 353
2025/12/01 20,600 21,355 20,415 20,700 1,615
2025/11/28 20,500 20,550 20,100 20,100 429
2025/11/27 20,220 20,395 20,065 20,205 900
2025/11/26 19,950 20,100 19,760 19,920 97
2025/11/25 19,945 20,125 19,685 20,015 383
2025/11/21 19,545 20,010 19,500 19,565 998
2025/11/20 20,125 20,225 19,940 20,045 345
2025/11/19 19,300 20,290 19,300 20,100 1,332
2025/11/18 19,800 19,800 19,395 19,490 765
2025/11/17 20,000 20,000 19,620 19,805 907
2025/11/14 20,395 20,555 20,155 20,155 1,593
2025/11/13 20,810 21,030 20,655 21,015 1,167
2025/11/12 20,320 20,425 20,150 20,230 230
2025/11/11 19,595 20,310 19,595 20,230 2,224
2025/11/10 19,560 19,890 19,465 19,520 720
2025/11/07 19,200 19,610 19,200 19,600 1,240
2025/11/06 19,850 20,180 19,800 20,180 652
2025/11/05 19,435 19,670 19,210 19,660 1,403
2025/11/04 20,190 20,345 19,760 19,770 1,092
2025/10/31 20,215 20,810 20,215 20,690 1,394
2025/10/30 19,740 20,020 19,535 19,880 1,677
2025/10/29 19,440 19,580 19,285 19,535 2,894
2025/10/28 19,500 19,680 19,270 19,440 2,996
2025/10/27 19,785 20,270 19,730 20,160 2,916
2025/10/24 20,000 20,195 19,620 19,790 1,996
2025/10/23 19,850 20,280 19,775 20,010 5,001
2025/10/22 19,185 19,875 19,085 19,840 4,485
2025/10/21 20,705 20,865 20,400 20,485 2,030
2025/10/20 20,000 20,500 19,705 19,895 4,925
2025/10/17 22,280 22,395 21,880 22,080 4,118
2025/10/16 21,720 21,720 21,045 21,290 3,000
2025/10/15 21,480 21,500 21,095 21,220 3,643
2025/10/14 21,045 21,140 20,000 20,110 4,349
2025/10/10 20,295 20,295 19,225 19,430 4,317
2025/10/09 20,025 20,675 20,010 20,415 4,911
2025/10/08 18,880 19,535 18,760 19,325 2,439
2025/10/07 18,155 18,435 18,145 18,345 2,145
2025/10/06 17,490 17,580 17,250 17,355 1,929
2025/10/03 16,845 17,040 16,775 16,850 993
2025/10/02 16,910 17,220 16,875 17,200 1,158
2025/10/01 17,240 17,240 16,690 16,690 1,636
2025/09/30 17,500 17,500 17,025 17,350 3,227
2025/09/29 17,460 17,765 17,350 17,630 2,819
2025/09/26 17,275 17,400 17,195 17,345 1,935
2025/09/25 16,955 16,955 16,400 16,535 895
2025/09/24 16,455 16,740 16,350 16,555 1,762
2025/09/22 15,605 15,790 15,600 15,790 359
2025/09/19 15,635 15,995 15,510 15,510 723
2025/09/18 15,665 15,745 15,495 15,565 685
2025/09/17 15,865 16,175 15,745 15,745 327
2025/09/16 16,135 16,295 15,870 15,960 792
2025/09/12 16,055 16,245 16,000 16,205 509
2025/09/11 16,005 16,030 15,810 15,890 535
2025/09/10 15,445 15,550 15,345 15,460 1,099
2025/09/09 15,600 15,680 15,435 15,460 522
2025/09/08 15,200 15,230 15,010 15,200 775
2025/09/05 15,420 15,420 15,280 15,320 287
2025/09/04 15,475 15,505 15,335 15,420 624
2025/09/03 15,570 15,670 15,410 15,410 1,018
2025/09/02 15,425 15,425 15,230 15,385 932
2025/09/01 14,855 15,115 14,855 15,025 1,137
2025/08/29 14,865 14,870 14,670 14,865 296
2025/08/28 14,585 14,795 14,585 14,755 506
2025/08/27 14,785 14,940 14,785 14,840 242
2025/08/26 14,800 14,880 14,745 14,785 391
2025/08/25 15,520 16,010 15,060 15,165 430
2025/08/22 15,525 15,525 15,100 15,160 484
2025/08/21 15,000 15,145 14,890 14,890 363
2025/08/20 15,050 15,130 14,810 14,910 1,310
2025/08/19 15,105 15,155 15,040 15,050 246
2025/08/18 15,040 15,210 15,035 15,040 968
2025/08/15 15,345 15,470 15,345 15,425 248
2025/08/14 15,500 15,500 15,235 15,235 588
2025/08/13 15,315 15,420 15,235 15,420 571

このページの先頭へ