WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 17,060 | 17,370 | 16,805 | 16,975 | 830 |
| 2025/07/29 | 16,875 | 16,970 | 16,595 | 16,670 | 296 |
| 2025/07/28 | 16,395 | 17,080 | 16,395 | 17,025 | 679 |
| 2025/07/25 | 16,725 | 16,920 | 16,400 | 16,550 | 1,055 |
| 2025/07/24 | 17,155 | 17,155 | 16,855 | 16,915 | 1,247 |
| 2025/07/23 | 17,040 | 17,220 | 16,915 | 17,180 | 1,047 |
| 2025/07/22 | 17,195 | 17,200 | 16,900 | 17,055 | 1,637 |
| 2025/07/18 | 17,000 | 17,880 | 16,995 | 17,595 | 3,379 |
| 2025/07/17 | 16,615 | 16,775 | 16,535 | 16,535 | 852 |
| 2025/07/16 | 16,110 | 16,500 | 16,110 | 16,440 | 679 |
| 2025/07/15 | 15,935 | 16,315 | 15,725 | 16,175 | 1,990 |
| 2025/07/14 | 15,900 | 16,480 | 15,585 | 16,335 | 2,824 |
| 2025/07/11 | 15,200 | 15,425 | 15,200 | 15,395 | 1,041 |
| 2025/07/10 | 14,840 | 14,895 | 14,655 | 14,890 | 1,190 |
| 2025/07/09 | 15,175 | 15,175 | 14,830 | 14,900 | 613 |
| 2025/07/08 | 14,865 | 15,000 | 14,800 | 14,900 | 429 |
| 2025/07/07 | 14,940 | 15,050 | 14,705 | 14,750 | 631 |
| 2025/07/04 | 14,965 | 15,130 | 14,905 | 15,005 | 666 |
| 2025/07/03 | 15,200 | 15,200 | 14,525 | 15,095 | 613 |
| 2025/07/02 | 14,505 | 14,705 | 14,505 | 14,675 | 763 |
| 2025/07/01 | 14,750 | 14,895 | 14,535 | 14,635 | 1,248 |
| 2025/06/30 | 15,000 | 15,200 | 14,800 | 15,100 | 1,873 |
| 2025/06/27 | 15,115 | 15,620 | 15,075 | 15,105 | 3,866 |
| 2025/06/26 | 14,235 | 14,750 | 14,160 | 14,535 | 1,863 |
| 2025/06/25 | 14,160 | 14,200 | 14,090 | 14,170 | 141 |
| 2025/06/24 | 14,390 | 14,395 | 14,125 | 14,125 | 405 |
| 2025/06/23 | 13,980 | 14,235 | 13,975 | 14,220 | 1,248 |
| 2025/06/20 | 13,960 | 13,995 | 13,860 | 13,900 | 460 |
| 2025/06/19 | 14,135 | 14,190 | 14,015 | 14,025 | 1,309 |
| 2025/06/18 | 14,255 | 14,255 | 13,955 | 14,080 | 2,080 |
| 2025/06/17 | 13,575 | 13,705 | 13,575 | 13,655 | 72 |
| 2025/06/16 | 13,520 | 13,820 | 13,520 | 13,710 | 351 |
| 2025/06/13 | 13,985 | 14,060 | 13,690 | 13,820 | 601 |
| 2025/06/12 | 14,190 | 14,205 | 13,925 | 14,075 | 651 |
| 2025/06/11 | 14,075 | 14,300 | 14,005 | 14,300 | 1,301 |
| 2025/06/10 | 14,120 | 14,310 | 14,120 | 14,130 | 2,719 |
| 2025/06/09 | 13,745 | 13,930 | 13,610 | 13,925 | 2,631 |
| 2025/06/06 | 13,225 | 13,445 | 13,205 | 13,445 | 690 |
| 2025/06/05 | 13,080 | 13,115 | 13,060 | 13,110 | 180 |
| 2025/06/04 | 13,320 | 13,335 | 13,215 | 13,215 | 623 |
| 2025/06/03 | 13,000 | 13,010 | 12,910 | 12,985 | 340 |
| 2025/06/02 | 12,875 | 12,875 | 12,700 | 12,785 | 117 |
| 2025/05/30 | 12,865 | 12,900 | 12,740 | 12,780 | 379 |
| 2025/05/29 | 12,885 | 13,005 | 12,835 | 12,955 | 1,530 |
| 2025/05/28 | 12,940 | 13,000 | 12,895 | 13,000 | 204 |
| 2025/05/27 | 12,940 | 12,965 | 12,855 | 12,940 | 263 |
| 2025/05/26 | 13,125 | 13,125 | 13,045 | 13,070 | 63 |
| 2025/05/23 | 13,330 | 13,360 | 13,250 | 13,280 | 368 |
| 2025/05/22 | 13,510 | 13,565 | 13,385 | 13,455 | 1,342 |
| 2025/05/21 | 13,220 | 13,470 | 13,210 | 13,250 | 1,494 |
| 2025/05/20 | 12,990 | 13,000 | 12,920 | 12,920 | 115 |
| 2025/05/19 | 12,850 | 12,900 | 12,750 | 12,825 | 294 |
| 2025/05/16 | 12,860 | 12,860 | 12,730 | 12,730 | 94 |
| 2025/05/15 | 12,835 | 12,955 | 12,620 | 12,620 | 111 |
| 2025/05/14 | 12,895 | 12,895 | 12,755 | 12,800 | 180 |
| 2025/05/13 | 12,820 | 12,875 | 12,705 | 12,870 | 722 |
| 2025/05/12 | 13,170 | 13,170 | 13,000 | 13,140 | 452 |
| 2025/05/09 | 13,000 | 13,080 | 12,930 | 13,045 | 632 |
| 2025/05/08 | 12,750 | 12,900 | 12,725 | 12,750 | 445 |
| 2025/05/07 | 12,815 | 12,815 | 12,615 | 12,740 | 246 |
| 2025/05/02 | 12,505 | 12,695 | 12,505 | 12,695 | 227 |
| 2025/05/01 | 12,425 | 12,435 | 12,235 | 12,310 | 275 |
| 2025/04/30 | 12,270 | 12,295 | 12,230 | 12,260 | 373 |
| 2025/04/28 | 12,645 | 12,645 | 12,380 | 12,405 | 2,162 |
| 2025/04/25 | 12,635 | 12,635 | 12,360 | 12,375 | 131 |
| 2025/04/24 | 12,170 | 12,390 | 12,170 | 12,360 | 448 |
| 2025/04/23 | 12,235 | 12,485 | 12,145 | 12,160 | 197 |
| 2025/04/22 | 12,280 | 12,280 | 12,000 | 12,170 | 2,496 |
| 2025/04/21 | 12,450 | 12,690 | 12,370 | 12,370 | 159 |
| 2025/04/18 | 12,480 | 12,780 | 12,480 | 12,750 | 28 |
| 2025/04/17 | 12,620 | 12,650 | 12,500 | 12,590 | 368 |
| 2025/04/16 | 12,800 | 12,800 | 12,630 | 12,670 | 638 |
| 2025/04/15 | 12,535 | 12,730 | 12,375 | 12,435 | 473 |
| 2025/04/14 | 12,185 | 12,975 | 12,065 | 12,300 | 1,218 |
| 2025/04/11 | 12,300 | 12,370 | 12,055 | 12,060 | 781 |
| 2025/04/10 | 12,600 | 12,725 | 12,095 | 12,465 | 594 |
| 2025/04/09 | 12,120 | 12,320 | 12,015 | 12,315 | 1,072 |
| 2025/04/08 | 12,595 | 12,780 | 12,160 | 12,300 | 2,539 |
| 2025/04/07 | 12,500 | 12,900 | 12,200 | 12,470 | 1,661 |
| 2025/04/04 | 12,900 | 12,900 | 12,410 | 12,695 | 2,625 |
| 2025/04/03 | 13,365 | 13,535 | 13,010 | 13,020 | 1,195 |
| 2025/04/02 | 13,550 | 13,650 | 13,535 | 13,620 | 521 |
| 2025/04/01 | 13,775 | 13,775 | 13,620 | 13,645 | 863 |
| 2025/03/31 | 13,565 | 13,565 | 13,295 | 13,470 | 548 |
| 2025/03/28 | 13,585 | 13,750 | 13,515 | 13,565 | 595 |
| 2025/03/27 | 13,325 | 13,375 | 13,280 | 13,350 | 329 |
| 2025/03/26 | 13,200 | 13,245 | 13,200 | 13,245 | 203 |
| 2025/03/25 | 13,300 | 13,300 | 13,200 | 13,240 | 225 |
| 2025/03/24 | 13,245 | 13,470 | 13,165 | 13,300 | 261 |
| 2025/03/21 | 13,180 | 13,780 | 13,010 | 13,015 | 1,197 |
| 2025/03/19 | 13,200 | 13,345 | 13,180 | 13,245 | 427 |
| 2025/03/18 | 13,300 | 13,365 | 13,260 | 13,360 | 228 |
| 2025/03/17 | 13,350 | 13,480 | 13,250 | 13,275 | 583 |
| 2025/03/14 | 13,185 | 13,240 | 13,120 | 13,240 | 377 |
| 2025/03/13 | 13,115 | 13,115 | 13,000 | 13,110 | 438 |
| 2025/03/12 | 13,150 | 13,150 | 12,830 | 12,840 | 557 |
| 2025/03/11 | 13,215 | 13,215 | 12,650 | 12,850 | 784 |
| 2025/03/10 | 13,055 | 13,265 | 12,920 | 13,225 | 475 |
| 2025/03/07 | 13,085 | 13,315 | 12,935 | 13,055 | 447 |
| 2025/03/06 | 13,250 | 13,250 | 13,080 | 13,090 | 181 |
| 2025/03/05 | 12,980 | 13,235 | 12,970 | 13,230 | 377 |
| 2025/03/04 | 13,285 | 13,285 | 12,900 | 12,955 | 583 |
| 2025/03/03 | 13,210 | 13,210 | 12,610 | 13,130 | 467 |
| 2025/02/28 | 13,325 | 13,325 | 12,620 | 12,910 | 1,406 |
| 2025/02/27 | 13,295 | 13,365 | 12,810 | 13,060 | 2,668 |
| 2025/02/26 | 13,625 | 13,725 | 13,260 | 13,300 | 1,282 |
| 2025/02/25 | 13,775 | 13,890 | 13,495 | 13,550 | 2,095 |
| 2025/02/21 | 13,820 | 13,820 | 13,700 | 13,780 | 551 |
| 2025/02/20 | 13,810 | 13,905 | 13,500 | 13,900 | 1,226 |
| 2025/02/19 | 14,050 | 14,495 | 13,885 | 13,935 | 547 |
| 2025/02/18 | 13,850 | 14,045 | 13,670 | 14,045 | 180 |
| 2025/02/17 | 14,180 | 14,180 | 13,575 | 13,645 | 2,206 |
| 2025/02/14 | 14,490 | 14,490 | 14,305 | 14,380 | 251 |
| 2025/02/13 | 14,645 | 14,650 | 13,940 | 14,300 | 919 |
| 2025/02/12 | 13,900 | 14,005 | 13,810 | 13,930 | 430 |
| 2025/02/10 | 13,820 | 14,005 | 13,820 | 14,000 | 527 |
| 2025/02/07 | 14,170 | 14,170 | 13,965 | 14,125 | 1,046 |
| 2025/02/06 | 14,265 | 14,265 | 14,145 | 14,200 | 186 |
| 2025/02/05 | 14,260 | 14,480 | 13,880 | 14,235 | 1,976 |
| 2025/02/04 | 14,485 | 14,645 | 14,385 | 14,560 | 769 |
| 2025/02/03 | 14,985 | 14,985 | 14,150 | 14,385 | 1,769 |
| 2025/01/31 | 14,135 | 14,135 | 13,915 | 14,085 | 711 |
| 2025/01/30 | 13,835 | 13,835 | 13,705 | 13,790 | 195 |
| 2025/01/29 | 14,110 | 14,110 | 13,575 | 13,575 | 1,123 |
| 2025/01/28 | 13,880 | 13,880 | 13,695 | 13,810 | 521 |
| 2025/01/27 | 14,300 | 14,300 | 13,885 | 13,935 | 2,510 |
| 2025/01/24 | 14,290 | 14,385 | 14,175 | 14,360 | 1,670 |
| 2025/01/23 | 14,155 | 14,195 | 14,005 | 14,040 | 2,154 |
| 2025/01/22 | 13,810 | 14,300 | 13,660 | 13,855 | 1,792 |
| 2025/01/21 | 13,540 | 13,550 | 13,405 | 13,510 | 902 |
| 2025/01/20 | 13,790 | 14,000 | 13,250 | 13,565 | 842 |
| 2025/01/17 | 13,780 | 13,780 | 13,400 | 13,500 | 1,326 |
| 2025/01/16 | 13,990 | 13,995 | 13,735 | 13,735 | 530 |
| 2025/01/15 | 13,720 | 13,745 | 13,640 | 13,690 | 703 |
| 2025/01/14 | 13,955 | 13,955 | 13,705 | 13,950 | 733 |
| 2025/01/10 | 13,725 | 13,740 | 13,565 | 13,655 | 551 |
| 2025/01/09 | 13,520 | 13,695 | 13,425 | 13,425 | 673 |
| 2025/01/08 | 13,540 | 13,540 | 13,470 | 13,475 | 329 |
| 2025/01/07 | 13,345 | 13,605 | 13,345 | 13,450 | 1,074 |
| 2025/01/06 | 13,605 | 13,605 | 13,330 | 13,330 | 1,102 |
| 2024/12/30 | 13,775 | 13,775 | 13,255 | 13,255 | 1,971 |
| 2024/12/27 | 13,775 | 13,775 | 13,300 | 13,515 | 442 |
| 2024/12/26 | 13,405 | 13,760 | 13,330 | 13,565 | 823 |
| 2024/12/25 | 13,785 | 13,785 | 13,000 | 13,685 | 796 |
| 2024/12/24 | 13,160 | 13,570 | 13,160 | 13,485 | 278 |
| 2024/12/23 | 13,015 | 13,380 | 13,015 | 13,235 | 486 |
| 2024/12/20 | 13,140 | 13,145 | 13,025 | 13,100 | 806 |
| 2024/12/19 | 13,025 | 13,240 | 12,900 | 13,125 | 1,375 |
| 2024/12/18 | 13,300 | 13,350 | 13,220 | 13,220 | 594 |
| 2024/12/17 | 13,450 | 13,685 | 13,420 | 13,420 | 257 |
| 2024/12/16 | 13,565 | 13,600 | 13,465 | 13,490 | 608 |
| 2024/12/13 | 13,700 | 13,780 | 13,505 | 13,700 | 644 |
| 2024/12/12 | 13,860 | 13,945 | 13,595 | 13,870 | 1,263 |
| 2024/12/11 | 13,585 | 13,645 | 13,560 | 13,595 | 186 |
| 2024/12/10 | 13,585 | 14,000 | 13,555 | 13,555 | 1,297 |
| 2024/12/09 | 13,300 | 13,355 | 13,200 | 13,355 | 906 |
| 2024/12/06 | 13,385 | 13,515 | 13,335 | 13,475 | 499 |
| 2024/12/05 | 13,530 | 13,995 | 13,530 | 13,580 | 367 |
| 2024/12/04 | 13,670 | 13,670 | 13,345 | 13,405 | 702 |
| 2024/12/03 | 13,565 | 13,655 | 13,515 | 13,610 | 350 |
| 2024/12/02 | 13,475 | 13,525 | 13,405 | 13,450 | 1,099 |
| 2024/11/29 | 13,640 | 13,910 | 13,510 | 13,760 | 283 |
| 2024/11/28 | 13,715 | 13,715 | 13,535 | 13,640 | 461 |
| 2024/11/27 | 13,745 | 13,865 | 13,700 | 13,800 | 254 |
| 2024/11/26 | 13,960 | 14,060 | 13,745 | 13,815 | 645 |
| 2024/11/25 | 14,750 | 14,750 | 14,110 | 14,260 | 1,118 |
| 2024/11/22 | 14,700 | 14,785 | 14,700 | 14,730 | 274 |
| 2024/11/21 | 14,535 | 14,685 | 14,485 | 14,685 | 1,665 |
| 2024/11/20 | 14,800 | 14,800 | 14,525 | 14,800 | 956 |
| 2024/11/19 | 14,365 | 14,460 | 14,140 | 14,385 | 1,257 |
| 2024/11/18 | 14,220 | 14,220 | 13,620 | 13,765 | 1,548 |
| 2024/11/15 | 13,835 | 13,885 | 13,570 | 13,620 | 937 |
| 2024/11/14 | 13,925 | 13,925 | 13,340 | 13,380 | 591 |
| 2024/11/13 | 13,720 | 13,740 | 13,400 | 13,625 | 1,068 |
| 2024/11/12 | 13,950 | 13,990 | 13,730 | 13,790 | 1,925 |
| 2024/11/11 | 14,085 | 14,140 | 13,995 | 14,060 | 815 |
| 2024/11/08 | 14,500 | 14,540 | 14,295 | 14,375 | 1,581 |
| 2024/11/07 | 14,750 | 14,800 | 14,510 | 14,510 | 574 |
| 2024/11/06 | 15,000 | 15,000 | 14,660 | 14,940 | 642 |
| 2024/11/05 | 15,180 | 15,480 | 15,000 | 15,195 | 870 |
| 2024/11/01 | 15,920 | 15,920 | 15,505 | 15,570 | 636 |
| 2024/10/31 | 15,990 | 16,295 | 15,950 | 16,010 | 1,824 |
| 2024/10/30 | 17,085 | 17,115 | 16,840 | 16,920 | 1,999 |
| 2024/10/29 | 17,280 | 17,390 | 17,020 | 17,345 | 2,060 |
| 2024/10/28 | 16,690 | 16,900 | 16,645 | 16,840 | 2,515 |
| 2024/10/25 | 16,020 | 16,290 | 15,670 | 15,770 | 1,827 |
| 2024/10/24 | 15,115 | 15,590 | 15,115 | 15,430 | 1,372 |
| 2024/10/23 | 15,005 | 15,100 | 14,740 | 15,100 | 1,141 |
| 2024/10/22 | 14,680 | 14,885 | 14,640 | 14,790 | 426 |
| 2024/10/21 | 14,990 | 14,990 | 14,860 | 14,860 | 1,205 |
| 2024/10/18 | 14,185 | 14,540 | 14,185 | 14,490 | 342 |
| 2024/10/17 | 14,120 | 14,280 | 14,050 | 14,175 | 172 |
| 2024/10/16 | 13,925 | 13,995 | 13,820 | 13,945 | 448 |
| 2024/10/15 | 14,470 | 14,470 | 14,000 | 14,095 | 1,129 |
| 2024/10/11 | 14,830 | 14,885 | 14,575 | 14,870 | 1,310 |
| 2024/10/10 | 14,210 | 14,490 | 14,200 | 14,435 | 708 |
| 2024/10/09 | 14,140 | 14,140 | 13,865 | 14,040 | 203 |
| 2024/10/08 | 13,935 | 14,265 | 13,570 | 13,775 | 498 |
| 2024/10/07 | 13,925 | 13,995 | 13,565 | 13,735 | 801 |
| 2024/10/04 | 13,585 | 13,850 | 13,310 | 13,675 | 1,460 |