WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 24,035 | 24,265 | 23,920 | 23,970 | 397 |
| 2026/03/10 | 24,200 | 24,405 | 24,100 | 24,215 | 204 |
| 2026/03/09 | 22,970 | 23,405 | 22,740 | 23,405 | 5,283 |
| 2026/03/06 | 23,775 | 23,930 | 23,445 | 23,905 | 895 |
| 2026/03/05 | 23,950 | 24,310 | 23,760 | 23,785 | 646 |
| 2026/03/04 | 23,725 | 24,325 | 23,550 | 24,095 | 546 |
| 2026/03/03 | 25,710 | 26,005 | 24,805 | 25,225 | 1,544 |
| 2026/03/02 | 25,855 | 26,150 | 25,500 | 26,150 | 968 |
| 2026/02/27 | 25,375 | 26,105 | 25,300 | 26,105 | 998 |
| 2026/02/26 | 25,750 | 25,820 | 25,380 | 25,505 | 1,010 |
| 2026/02/25 | 25,295 | 25,830 | 25,185 | 25,750 | 1,711 |
| 2026/02/24 | 24,555 | 24,935 | 24,090 | 24,830 | 1,294 |
| 2026/02/20 | 24,095 | 24,200 | 23,710 | 23,970 | 1,096 |
| 2026/02/19 | 24,395 | 24,455 | 24,090 | 24,435 | 216 |
| 2026/02/18 | 23,620 | 24,295 | 23,595 | 24,085 | 482 |
| 2026/02/17 | 24,000 | 24,375 | 23,245 | 23,600 | 475 |
| 2026/02/16 | 23,690 | 23,760 | 23,435 | 23,500 | 255 |
| 2026/02/13 | 22,900 | 23,360 | 22,600 | 23,140 | 1,008 |
| 2026/02/12 | 24,165 | 24,195 | 23,630 | 24,045 | 695 |
| 2026/02/10 | 24,675 | 24,885 | 24,345 | 24,450 | 388 |
| 2026/02/09 | 24,135 | 25,000 | 23,940 | 24,660 | 866 |
| 2026/02/06 | 22,610 | 23,950 | 22,345 | 23,635 | 1,170 |
| 2026/02/05 | 25,590 | 25,650 | 23,965 | 24,610 | 1,502 |
| 2026/02/04 | 25,180 | 25,705 | 24,810 | 25,295 | 1,041 |
| 2026/02/03 | 24,630 | 25,480 | 24,285 | 25,220 | 1,906 |
| 2026/02/02 | 23,835 | 24,300 | 22,400 | 22,630 | 4,377 |
| 2026/01/30 | 28,825 | 28,825 | 26,520 | 26,835 | 2,741 |
| 2026/01/29 | 28,055 | 29,635 | 28,055 | 29,325 | 4,138 |
| 2026/01/28 | 27,155 | 27,660 | 26,700 | 27,155 | 1,973 |
| 2026/01/27 | 28,365 | 28,365 | 27,105 | 27,920 | 3,051 |
| 2026/01/26 | 28,105 | 29,400 | 28,105 | 28,865 | 3,348 |
| 2026/01/23 | 27,490 | 28,000 | 27,485 | 27,605 | 2,862 |
| 2026/01/22 | 26,625 | 26,805 | 26,000 | 26,805 | 1,563 |
| 2026/01/21 | 26,930 | 27,500 | 26,735 | 27,105 | 1,917 |
| 2026/01/20 | 26,380 | 26,530 | 26,000 | 26,430 | 3,019 |
| 2026/01/19 | 26,060 | 26,090 | 25,720 | 25,815 | 1,090 |
| 2026/01/16 | 26,395 | 26,395 | 25,175 | 25,340 | 1,133 |
| 2026/01/15 | 26,885 | 27,000 | 25,660 | 26,045 | 3,530 |
| 2026/01/14 | 26,725 | 27,810 | 26,725 | 27,500 | 4,001 |
| 2026/01/13 | 26,615 | 26,880 | 26,000 | 26,370 | 2,512 |
| 2026/01/09 | 25,495 | 26,000 | 25,100 | 26,000 | 2,241 |
| 2026/01/08 | 25,350 | 25,665 | 24,410 | 24,610 | 1,265 |
| 2026/01/07 | 26,035 | 26,455 | 24,675 | 24,850 | 3,146 |
| 2026/01/06 | 24,600 | 24,975 | 24,000 | 24,795 | 2,780 |
| 2026/01/05 | 24,315 | 24,550 | 23,405 | 24,100 | 3,139 |
| 2025/12/30 | 22,810 | 23,535 | 22,740 | 23,085 | 3,582 |
| 2025/12/29 | 27,455 | 27,895 | 24,810 | 24,810 | 4,607 |
| 2025/12/26 | 25,375 | 25,900 | 25,315 | 25,875 | 2,964 |
| 2025/12/25 | 25,260 | 25,580 | 25,120 | 25,365 | 2,258 |
| 2025/12/24 | 27,000 | 27,775 | 26,240 | 27,570 | 3,242 |
| 2025/12/23 | 25,795 | 26,285 | 25,210 | 25,735 | 2,252 |
| 2025/12/22 | 25,185 | 26,420 | 24,875 | 25,785 | 4,348 |
| 2025/12/19 | 25,135 | 25,135 | 23,695 | 24,250 | 2,388 |
| 2025/12/18 | 23,430 | 24,100 | 23,070 | 23,920 | 3,965 |
| 2025/12/17 | 22,550 | 23,000 | 22,170 | 22,815 | 2,088 |
| 2025/12/16 | 22,020 | 22,675 | 21,950 | 22,370 | 1,533 |
| 2025/12/15 | 21,125 | 21,650 | 21,010 | 21,650 | 453 |
| 2025/12/12 | 21,150 | 21,470 | 21,110 | 21,470 | 411 |
| 2025/12/11 | 20,960 | 21,160 | 20,950 | 21,035 | 304 |
| 2025/12/10 | 21,610 | 21,620 | 21,225 | 21,455 | 684 |
| 2025/12/09 | 20,820 | 21,000 | 20,715 | 20,850 | 807 |
| 2025/12/08 | 20,480 | 20,890 | 20,475 | 20,820 | 412 |
| 2025/12/05 | 20,610 | 20,780 | 20,455 | 20,730 | 928 |
| 2025/12/04 | 20,625 | 20,725 | 20,460 | 20,485 | 603 |
| 2025/12/03 | 20,480 | 20,945 | 20,480 | 20,700 | 1,445 |
| 2025/12/02 | 20,005 | 20,550 | 20,005 | 20,260 | 353 |
| 2025/12/01 | 20,600 | 21,355 | 20,415 | 20,700 | 1,615 |
| 2025/11/28 | 20,500 | 20,550 | 20,100 | 20,100 | 429 |
| 2025/11/27 | 20,220 | 20,395 | 20,065 | 20,205 | 900 |
| 2025/11/26 | 19,950 | 20,100 | 19,760 | 19,920 | 97 |
| 2025/11/25 | 19,945 | 20,125 | 19,685 | 20,015 | 383 |
| 2025/11/21 | 19,545 | 20,010 | 19,500 | 19,565 | 998 |
| 2025/11/20 | 20,125 | 20,225 | 19,940 | 20,045 | 345 |
| 2025/11/19 | 19,300 | 20,290 | 19,300 | 20,100 | 1,332 |
| 2025/11/18 | 19,800 | 19,800 | 19,395 | 19,490 | 765 |
| 2025/11/17 | 20,000 | 20,000 | 19,620 | 19,805 | 907 |
| 2025/11/14 | 20,395 | 20,555 | 20,155 | 20,155 | 1,593 |
| 2025/11/13 | 20,810 | 21,030 | 20,655 | 21,015 | 1,167 |
| 2025/11/12 | 20,320 | 20,425 | 20,150 | 20,230 | 230 |
| 2025/11/11 | 19,595 | 20,310 | 19,595 | 20,230 | 2,224 |
| 2025/11/10 | 19,560 | 19,890 | 19,465 | 19,520 | 720 |
| 2025/11/07 | 19,200 | 19,610 | 19,200 | 19,600 | 1,240 |
| 2025/11/06 | 19,850 | 20,180 | 19,800 | 20,180 | 652 |
| 2025/11/05 | 19,435 | 19,670 | 19,210 | 19,660 | 1,403 |
| 2025/11/04 | 20,190 | 20,345 | 19,760 | 19,770 | 1,092 |
| 2025/10/31 | 20,215 | 20,810 | 20,215 | 20,690 | 1,394 |
| 2025/10/30 | 19,740 | 20,020 | 19,535 | 19,880 | 1,677 |
| 2025/10/29 | 19,440 | 19,580 | 19,285 | 19,535 | 2,894 |
| 2025/10/28 | 19,500 | 19,680 | 19,270 | 19,440 | 2,996 |
| 2025/10/27 | 19,785 | 20,270 | 19,730 | 20,160 | 2,916 |
| 2025/10/24 | 20,000 | 20,195 | 19,620 | 19,790 | 1,996 |
| 2025/10/23 | 19,850 | 20,280 | 19,775 | 20,010 | 5,001 |
| 2025/10/22 | 19,185 | 19,875 | 19,085 | 19,840 | 4,485 |
| 2025/10/21 | 20,705 | 20,865 | 20,400 | 20,485 | 2,030 |
| 2025/10/20 | 20,000 | 20,500 | 19,705 | 19,895 | 4,925 |
| 2025/10/17 | 22,280 | 22,395 | 21,880 | 22,080 | 4,118 |
| 2025/10/16 | 21,720 | 21,720 | 21,045 | 21,290 | 3,000 |
| 2025/10/15 | 21,480 | 21,500 | 21,095 | 21,220 | 3,643 |
| 2025/10/14 | 21,045 | 21,140 | 20,000 | 20,110 | 4,349 |
| 2025/10/10 | 20,295 | 20,295 | 19,225 | 19,430 | 4,317 |
| 2025/10/09 | 20,025 | 20,675 | 20,010 | 20,415 | 4,911 |
| 2025/10/08 | 18,880 | 19,535 | 18,760 | 19,325 | 2,439 |
| 2025/10/07 | 18,155 | 18,435 | 18,145 | 18,345 | 2,145 |
| 2025/10/06 | 17,490 | 17,580 | 17,250 | 17,355 | 1,929 |
| 2025/10/03 | 16,845 | 17,040 | 16,775 | 16,850 | 993 |
| 2025/10/02 | 16,910 | 17,220 | 16,875 | 17,200 | 1,158 |
| 2025/10/01 | 17,240 | 17,240 | 16,690 | 16,690 | 1,636 |
| 2025/09/30 | 17,500 | 17,500 | 17,025 | 17,350 | 3,227 |
| 2025/09/29 | 17,460 | 17,765 | 17,350 | 17,630 | 2,819 |
| 2025/09/26 | 17,275 | 17,400 | 17,195 | 17,345 | 1,935 |
| 2025/09/25 | 16,955 | 16,955 | 16,400 | 16,535 | 895 |
| 2025/09/24 | 16,455 | 16,740 | 16,350 | 16,555 | 1,762 |
| 2025/09/22 | 15,605 | 15,790 | 15,600 | 15,790 | 359 |
| 2025/09/19 | 15,635 | 15,995 | 15,510 | 15,510 | 723 |
| 2025/09/18 | 15,665 | 15,745 | 15,495 | 15,565 | 685 |
| 2025/09/17 | 15,865 | 16,175 | 15,745 | 15,745 | 327 |
| 2025/09/16 | 16,135 | 16,295 | 15,870 | 15,960 | 792 |
| 2025/09/12 | 16,055 | 16,245 | 16,000 | 16,205 | 509 |
| 2025/09/11 | 16,005 | 16,030 | 15,810 | 15,890 | 535 |
| 2025/09/10 | 15,445 | 15,550 | 15,345 | 15,460 | 1,099 |
| 2025/09/09 | 15,600 | 15,680 | 15,435 | 15,460 | 522 |
| 2025/09/08 | 15,200 | 15,230 | 15,010 | 15,200 | 775 |
| 2025/09/05 | 15,420 | 15,420 | 15,280 | 15,320 | 287 |
| 2025/09/04 | 15,475 | 15,505 | 15,335 | 15,420 | 624 |
| 2025/09/03 | 15,570 | 15,670 | 15,410 | 15,410 | 1,018 |
| 2025/09/02 | 15,425 | 15,425 | 15,230 | 15,385 | 932 |
| 2025/09/01 | 14,855 | 15,115 | 14,855 | 15,025 | 1,137 |
| 2025/08/29 | 14,865 | 14,870 | 14,670 | 14,865 | 296 |
| 2025/08/28 | 14,585 | 14,795 | 14,585 | 14,755 | 506 |
| 2025/08/27 | 14,785 | 14,940 | 14,785 | 14,840 | 242 |
| 2025/08/26 | 14,800 | 14,880 | 14,745 | 14,785 | 391 |
| 2025/08/25 | 15,520 | 16,010 | 15,060 | 15,165 | 430 |
| 2025/08/22 | 15,525 | 15,525 | 15,100 | 15,160 | 484 |
| 2025/08/21 | 15,000 | 15,145 | 14,890 | 14,890 | 363 |
| 2025/08/20 | 15,050 | 15,130 | 14,810 | 14,910 | 1,310 |
| 2025/08/19 | 15,105 | 15,155 | 15,040 | 15,050 | 246 |
| 2025/08/18 | 15,040 | 15,210 | 15,035 | 15,040 | 968 |
| 2025/08/15 | 15,345 | 15,470 | 15,345 | 15,425 | 248 |
| 2025/08/14 | 15,500 | 15,500 | 15,235 | 15,235 | 588 |
| 2025/08/13 | 15,315 | 15,420 | 15,235 | 15,420 | 571 |
| 2025/08/12 | 15,595 | 15,610 | 15,545 | 15,600 | 574 |
| 2025/08/08 | 15,400 | 15,695 | 15,400 | 15,550 | 511 |
| 2025/08/07 | 15,400 | 15,550 | 15,365 | 15,490 | 1,686 |
| 2025/08/06 | 15,890 | 15,890 | 15,670 | 15,765 | 976 |
| 2025/08/05 | 16,385 | 16,400 | 16,205 | 16,205 | 538 |
| 2025/08/04 | 16,270 | 16,465 | 16,030 | 16,300 | 852 |
| 2025/08/01 | 16,570 | 16,895 | 16,415 | 16,480 | 739 |
| 2025/07/31 | 16,690 | 16,935 | 16,415 | 16,480 | 1,678 |
| 2025/07/30 | 17,060 | 17,370 | 16,805 | 16,975 | 830 |
| 2025/07/29 | 16,875 | 16,970 | 16,595 | 16,670 | 296 |
| 2025/07/28 | 16,395 | 17,080 | 16,395 | 17,025 | 679 |
| 2025/07/25 | 16,725 | 16,920 | 16,400 | 16,550 | 1,055 |
| 2025/07/24 | 17,155 | 17,155 | 16,855 | 16,915 | 1,247 |
| 2025/07/23 | 17,040 | 17,220 | 16,915 | 17,180 | 1,047 |
| 2025/07/22 | 17,195 | 17,200 | 16,900 | 17,055 | 1,637 |
| 2025/07/18 | 17,000 | 17,880 | 16,995 | 17,595 | 3,379 |
| 2025/07/17 | 16,615 | 16,775 | 16,535 | 16,535 | 852 |
| 2025/07/16 | 16,110 | 16,500 | 16,110 | 16,440 | 679 |
| 2025/07/15 | 15,935 | 16,315 | 15,725 | 16,175 | 1,990 |
| 2025/07/14 | 15,900 | 16,480 | 15,585 | 16,335 | 2,824 |
| 2025/07/11 | 15,200 | 15,425 | 15,200 | 15,395 | 1,041 |
| 2025/07/10 | 14,840 | 14,895 | 14,655 | 14,890 | 1,190 |
| 2025/07/09 | 15,175 | 15,175 | 14,830 | 14,900 | 613 |
| 2025/07/08 | 14,865 | 15,000 | 14,800 | 14,900 | 429 |
| 2025/07/07 | 14,940 | 15,050 | 14,705 | 14,750 | 631 |
| 2025/07/04 | 14,965 | 15,130 | 14,905 | 15,005 | 666 |
| 2025/07/03 | 15,200 | 15,200 | 14,525 | 15,095 | 613 |
| 2025/07/02 | 14,505 | 14,705 | 14,505 | 14,675 | 763 |
| 2025/07/01 | 14,750 | 14,895 | 14,535 | 14,635 | 1,248 |
| 2025/06/30 | 15,000 | 15,200 | 14,800 | 15,100 | 1,873 |
| 2025/06/27 | 15,115 | 15,620 | 15,075 | 15,105 | 3,866 |
| 2025/06/26 | 14,235 | 14,750 | 14,160 | 14,535 | 1,863 |
| 2025/06/25 | 14,160 | 14,200 | 14,090 | 14,170 | 141 |
| 2025/06/24 | 14,390 | 14,395 | 14,125 | 14,125 | 405 |
| 2025/06/23 | 13,980 | 14,235 | 13,975 | 14,220 | 1,248 |
| 2025/06/20 | 13,960 | 13,995 | 13,860 | 13,900 | 460 |
| 2025/06/19 | 14,135 | 14,190 | 14,015 | 14,025 | 1,309 |
| 2025/06/18 | 14,255 | 14,255 | 13,955 | 14,080 | 2,080 |
| 2025/06/17 | 13,575 | 13,705 | 13,575 | 13,655 | 72 |
| 2025/06/16 | 13,520 | 13,820 | 13,520 | 13,710 | 351 |
| 2025/06/13 | 13,985 | 14,060 | 13,690 | 13,820 | 601 |
| 2025/06/12 | 14,190 | 14,205 | 13,925 | 14,075 | 651 |
| 2025/06/11 | 14,075 | 14,300 | 14,005 | 14,300 | 1,301 |
| 2025/06/10 | 14,120 | 14,310 | 14,120 | 14,130 | 2,719 |
| 2025/06/09 | 13,745 | 13,930 | 13,610 | 13,925 | 2,631 |
| 2025/06/06 | 13,225 | 13,445 | 13,205 | 13,445 | 690 |
| 2025/06/05 | 13,080 | 13,115 | 13,060 | 13,110 | 180 |
| 2025/06/04 | 13,320 | 13,335 | 13,215 | 13,215 | 623 |
| 2025/06/03 | 13,000 | 13,010 | 12,910 | 12,985 | 340 |
| 2025/06/02 | 12,875 | 12,875 | 12,700 | 12,785 | 117 |
| 2025/05/30 | 12,865 | 12,900 | 12,740 | 12,780 | 379 |
| 2025/05/29 | 12,885 | 13,005 | 12,835 | 12,955 | 1,530 |
| 2025/05/28 | 12,940 | 13,000 | 12,895 | 13,000 | 204 |
| 2025/05/27 | 12,940 | 12,965 | 12,855 | 12,940 | 263 |
| 2025/05/26 | 13,125 | 13,125 | 13,045 | 13,070 | 63 |
| 2025/05/23 | 13,330 | 13,360 | 13,250 | 13,280 | 368 |
| 2025/05/22 | 13,510 | 13,565 | 13,385 | 13,455 | 1,342 |
| 2025/05/21 | 13,220 | 13,470 | 13,210 | 13,250 | 1,494 |
| 2025/05/20 | 12,990 | 13,000 | 12,920 | 12,920 | 115 |
| 2025/05/19 | 12,850 | 12,900 | 12,750 | 12,825 | 294 |