日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2017/12/27 10,010 10,010 10,010 10,010 4
2017/12/15 11,320 11,320 11,320 11,320 30
2017/12/12 9,420 9,420 9,420 9,420 8
2017/12/08 9,340 9,340 9,340 9,340 1
2017/12/05 9,400 9,400 9,400 9,400 2
2017/12/04 9,470 9,470 9,470 9,470 1
2017/11/28 9,890 9,890 9,890 9,890 2
2017/11/22 9,200 9,200 9,200 9,200 1
2017/11/13 9,120 9,120 9,120 9,120 10
2017/11/09 10,380 10,380 10,380 10,380 1
2017/11/08 10,380 10,380 10,380 10,380 1
2017/11/07 10,350 10,350 10,350 10,350 1
2017/11/06 9,900 9,900 9,900 9,900 7
2017/11/02 10,060 10,060 10,060 10,060 13
2017/11/01 10,380 10,380 10,380 10,380 3
2017/10/27 10,380 10,380 10,370 10,380 5
2017/10/26 10,100 10,100 10,100 10,100 101
2017/10/25 10,010 10,010 10,010 10,010 1
2017/10/24 10,140 10,140 9,710 9,710 180
2017/10/23 9,400 9,710 9,400 9,710 53
2017/10/19 9,750 9,750 9,750 9,750 10
2017/10/18 10,100 10,100 10,100 10,100 2
2017/10/16 9,400 9,400 9,400 9,400 1
2017/10/13 10,010 10,030 10,000 10,030 9
2017/10/10 10,000 10,100 10,000 10,000 14
2017/10/06 10,200 10,200 10,200 10,200 1
2017/10/04 10,100 11,000 10,100 11,000 4
2017/10/03 11,270 11,270 10,000 10,000 24
2017/10/02 11,210 11,210 11,210 11,210 9
2017/09/28 9,700 9,700 9,600 9,600 35
2017/09/26 8,910 8,910 8,910 8,910 5
2017/09/25 8,660 8,660 8,660 8,660 1
2017/09/20 9,870 9,870 9,870 9,870 5
2017/09/15 9,580 9,580 9,580 9,580 2
2017/09/14 11,370 11,370 9,580 9,580 208
2017/09/13 8,280 8,280 8,280 8,280 1
2017/09/04 9,300 9,300 9,300 9,300 3
2017/08/16 8,600 8,600 8,600 8,600 1
2017/08/09 8,990 9,000 8,990 9,000 11
2017/07/28 8,360 8,360 8,360 8,360 4
2017/07/25 8,250 9,010 8,250 9,010 18
2017/07/24 9,010 9,010 9,010 9,010 3
2017/07/21 9,010 9,010 9,010 9,010 2
2017/07/20 8,300 8,300 8,300 8,300 15
2017/07/19 8,510 8,510 8,100 8,110 53
2017/07/13 8,270 8,270 8,070 8,070 6
2017/06/30 9,330 9,330 9,330 9,330 3
2017/06/29 8,060 8,060 8,060 8,060 3
2017/06/27 9,460 10,060 9,460 9,500 23
2017/06/26 10,910 10,910 10,910 10,910 1
2017/06/23 8,410 8,410 7,990 7,990 2
2017/06/21 8,990 8,990 8,990 8,990 1
2017/06/19 7,990 8,800 7,990 8,800 8
2017/06/15 8,970 8,970 8,900 8,970 4
2017/06/14 7,990 7,990 7,990 7,990 1
2017/06/13 7,980 8,730 7,980 8,730 3
2017/06/12 7,480 7,980 7,480 7,980 2
2017/04/26 6,850 6,850 6,850 6,850 1
2017/04/21 8,000 8,000 8,000 8,000 16
2017/04/18 7,670 7,670 7,670 7,670 60
2017/04/11 7,660 7,660 7,660 7,660 6
2017/02/16 7,800 7,800 7,800 7,800 26
2017/02/15 7,290 7,290 7,290 7,290 10
2017/02/09 7,230 7,230 7,230 7,230 20
2017/02/08 7,210 7,210 7,210 7,210 2
2017/02/07 9,540 9,540 7,740 7,740 21
2017/02/03 7,550 7,550 7,550 7,550 1
2017/02/02 9,480 9,480 7,530 7,530 221
2017/02/01 8,660 8,660 8,660 8,660 17
2017/01/31 7,700 8,250 7,700 8,250 11
2017/01/30 7,020 7,020 7,020 7,020 12
2017/01/27 7,010 7,010 7,010 7,010 30
2017/01/12 7,020 7,020 7,020 7,020 1
2017/01/05 7,920 8,300 7,920 8,300 63
2017/01/04 6,620 7,920 6,620 7,920 113

このページの先頭へ