WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 3,520 | 3,520 | 3,520 | 3,520 | 10 |
| 2009/12/29 | 3,560 | 3,560 | 3,530 | 3,530 | 200 |
| 2009/12/28 | 3,520 | 3,530 | 3,520 | 3,520 | 250 |
| 2009/12/25 | 3,400 | 3,400 | 3,400 | 3,400 | 20 |
| 2009/12/24 | 3,270 | 3,320 | 3,270 | 3,320 | 170 |
| 2009/12/22 | 3,290 | 3,290 | 3,290 | 3,290 | 190 |
| 2009/12/21 | 3,290 | 3,290 | 3,290 | 3,290 | 310 |
| 2009/12/18 | 3,230 | 3,240 | 3,230 | 3,240 | 240 |
| 2009/12/17 | 3,350 | 3,350 | 3,320 | 3,320 | 230 |
| 2009/12/16 | 3,240 | 3,250 | 3,240 | 3,250 | 570 |
| 2009/12/15 | 3,250 | 3,260 | 3,250 | 3,260 | 230 |
| 2009/12/14 | 3,200 | 3,200 | 3,200 | 3,200 | 30 |
| 2009/12/10 | 3,180 | 3,180 | 3,180 | 3,180 | 50 |
| 2009/12/09 | 3,270 | 3,270 | 3,250 | 3,250 | 140 |
| 2009/12/08 | 3,320 | 3,340 | 3,320 | 3,330 | 430 |
| 2009/12/07 | 3,450 | 3,450 | 3,450 | 3,450 | 30 |
| 2009/12/04 | 3,430 | 3,430 | 3,350 | 3,350 | 500 |
| 2009/12/03 | 3,400 | 3,400 | 3,400 | 3,400 | 2,930 |
| 2009/12/02 | 3,310 | 3,330 | 3,310 | 3,330 | 2,970 |
| 2009/11/30 | 3,150 | 3,150 | 3,150 | 3,150 | 10 |
| 2009/11/27 | 3,150 | 3,150 | 3,140 | 3,140 | 1,010 |
| 2009/11/25 | 3,250 | 3,250 | 3,240 | 3,240 | 80 |
| 2009/11/24 | 3,280 | 3,280 | 3,250 | 3,250 | 70 |
| 2009/11/20 | 3,230 | 3,230 | 3,230 | 3,230 | 10 |
| 2009/11/19 | 3,280 | 3,280 | 3,280 | 3,280 | 10 |
| 2009/11/18 | 3,300 | 3,300 | 3,300 | 3,300 | 20 |
| 2009/11/16 | 3,190 | 3,190 | 3,190 | 3,190 | 10 |
| 2009/11/09 | 2,955 | 2,965 | 2,955 | 2,965 | 70 |
| 2009/11/05 | 2,945 | 2,945 | 2,945 | 2,945 | 40 |
| 2009/10/29 | 2,850 | 2,850 | 2,850 | 2,850 | 10 |
| 2009/10/23 | 3,060 | 3,060 | 3,060 | 3,060 | 130 |
| 2009/10/20 | 2,985 | 2,985 | 2,985 | 2,985 | 10 |
| 2009/10/19 | 2,970 | 2,970 | 2,950 | 2,950 | 6,420 |
| 2009/10/15 | 2,930 | 2,930 | 2,930 | 2,930 | 20 |
| 2009/10/14 | 2,955 | 2,955 | 2,955 | 2,955 | 20 |
| 2009/10/08 | 2,745 | 2,750 | 2,745 | 2,745 | 2,100 |
| 2009/10/07 | 2,740 | 2,745 | 2,740 | 2,745 | 130 |
| 2009/10/05 | 2,630 | 2,630 | 2,630 | 2,630 | 20 |
| 2009/09/29 | 2,595 | 2,595 | 2,590 | 2,595 | 2,000 |
| 2009/09/28 | 2,585 | 2,585 | 2,560 | 2,575 | 90 |
| 2009/09/24 | 2,695 | 2,695 | 2,695 | 2,695 | 40 |
| 2009/09/18 | 2,730 | 2,730 | 2,720 | 2,720 | 4,130 |
| 2009/09/17 | 2,680 | 2,680 | 2,680 | 2,680 | 110 |
| 2009/09/14 | 2,620 | 2,620 | 2,620 | 2,620 | 190 |
| 2009/09/10 | 2,675 | 2,675 | 2,675 | 2,675 | 10 |
| 2009/09/09 | 2,705 | 2,725 | 2,705 | 2,725 | 70 |
| 2009/09/03 | 2,635 | 2,635 | 2,635 | 2,635 | 100 |
| 2009/08/31 | 2,695 | 2,695 | 2,680 | 2,680 | 120 |
| 2009/08/27 | 2,655 | 2,655 | 2,655 | 2,655 | 100 |
| 2009/08/26 | 2,700 | 2,700 | 2,700 | 2,700 | 120 |
| 2009/08/25 | 2,675 | 2,675 | 2,655 | 2,655 | 170 |