日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 13,985 14,060 13,690 13,820 601
2025/06/12 14,190 14,205 13,925 14,075 651
2025/06/11 14,075 14,300 14,005 14,300 1,301
2025/06/10 14,120 14,310 14,120 14,130 2,719
2025/06/09 13,745 13,930 13,610 13,925 2,631
2025/06/06 13,225 13,445 13,205 13,445 690
2025/06/05 13,080 13,115 13,060 13,110 180
2025/06/04 13,320 13,335 13,215 13,215 623
2025/06/03 13,000 13,010 12,910 12,985 340
2025/06/02 12,875 12,875 12,700 12,785 117
2025/05/30 12,865 12,900 12,740 12,780 379
2025/05/29 12,885 13,005 12,835 12,955 1,530
2025/05/28 12,940 13,000 12,895 13,000 204
2025/05/27 12,940 12,965 12,855 12,940 263
2025/05/26 13,125 13,125 13,045 13,070 63
2025/05/23 13,330 13,360 13,250 13,280 368
2025/05/22 13,510 13,565 13,385 13,455 1,342
2025/05/21 13,220 13,470 13,210 13,250 1,494
2025/05/20 12,990 13,000 12,920 12,920 115
2025/05/19 12,850 12,900 12,750 12,825 294
2025/05/16 12,860 12,860 12,730 12,730 94
2025/05/15 12,835 12,955 12,620 12,620 111
2025/05/14 12,895 12,895 12,755 12,800 180
2025/05/13 12,820 12,875 12,705 12,870 722
2025/05/12 13,170 13,170 13,000 13,140 452
2025/05/09 13,000 13,080 12,930 13,045 632
2025/05/08 12,750 12,900 12,725 12,750 445
2025/05/07 12,815 12,815 12,615 12,740 246
2025/05/02 12,505 12,695 12,505 12,695 227
2025/05/01 12,425 12,435 12,235 12,310 275
2025/04/30 12,270 12,295 12,230 12,260 373
2025/04/28 12,645 12,645 12,380 12,405 2,162
2025/04/25 12,635 12,635 12,360 12,375 131
2025/04/24 12,170 12,390 12,170 12,360 448
2025/04/23 12,235 12,485 12,145 12,160 197
2025/04/22 12,280 12,280 12,000 12,170 2,496
2025/04/21 12,450 12,690 12,370 12,370 159
2025/04/18 12,480 12,780 12,480 12,750 28
2025/04/17 12,620 12,650 12,500 12,590 368
2025/04/16 12,800 12,800 12,630 12,670 638
2025/04/15 12,535 12,730 12,375 12,435 473
2025/04/14 12,185 12,975 12,065 12,300 1,218
2025/04/11 12,300 12,370 12,055 12,060 781
2025/04/10 12,600 12,725 12,095 12,465 594
2025/04/09 12,120 12,320 12,015 12,315 1,072
2025/04/08 12,595 12,780 12,160 12,300 2,539
2025/04/07 12,500 12,900 12,200 12,470 1,661
2025/04/04 12,900 12,900 12,410 12,695 2,625
2025/04/03 13,365 13,535 13,010 13,020 1,195
2025/04/02 13,550 13,650 13,535 13,620 521
2025/04/01 13,775 13,775 13,620 13,645 863
2025/03/31 13,565 13,565 13,295 13,470 548
2025/03/28 13,585 13,750 13,515 13,565 595
2025/03/27 13,325 13,375 13,280 13,350 329
2025/03/26 13,200 13,245 13,200 13,245 203
2025/03/25 13,300 13,300 13,200 13,240 225
2025/03/24 13,245 13,470 13,165 13,300 261
2025/03/21 13,180 13,780 13,010 13,015 1,197
2025/03/19 13,200 13,345 13,180 13,245 427
2025/03/18 13,300 13,365 13,260 13,360 228
2025/03/17 13,350 13,480 13,250 13,275 583
2025/03/14 13,185 13,240 13,120 13,240 377
2025/03/13 13,115 13,115 13,000 13,110 438
2025/03/12 13,150 13,150 12,830 12,840 557
2025/03/11 13,215 13,215 12,650 12,850 784
2025/03/10 13,055 13,265 12,920 13,225 475
2025/03/07 13,085 13,315 12,935 13,055 447
2025/03/06 13,250 13,250 13,080 13,090 181
2025/03/05 12,980 13,235 12,970 13,230 377
2025/03/04 13,285 13,285 12,900 12,955 583
2025/03/03 13,210 13,210 12,610 13,130 467
2025/02/28 13,325 13,325 12,620 12,910 1,406
2025/02/27 13,295 13,365 12,810 13,060 2,668
2025/02/26 13,625 13,725 13,260 13,300 1,282
2025/02/25 13,775 13,890 13,495 13,550 2,095
2025/02/21 13,820 13,820 13,700 13,780 551
2025/02/20 13,810 13,905 13,500 13,900 1,226
2025/02/19 14,050 14,495 13,885 13,935 547
2025/02/18 13,850 14,045 13,670 14,045 180
2025/02/17 14,180 14,180 13,575 13,645 2,206
2025/02/14 14,490 14,490 14,305 14,380 251
2025/02/13 14,645 14,650 13,940 14,300 919
2025/02/12 13,900 14,005 13,810 13,930 430
2025/02/10 13,820 14,005 13,820 14,000 527
2025/02/07 14,170 14,170 13,965 14,125 1,046
2025/02/06 14,265 14,265 14,145 14,200 186
2025/02/05 14,260 14,480 13,880 14,235 1,976
2025/02/04 14,485 14,645 14,385 14,560 769
2025/02/03 14,985 14,985 14,150 14,385 1,769
2025/01/31 14,135 14,135 13,915 14,085 711
2025/01/30 13,835 13,835 13,705 13,790 195
2025/01/29 14,110 14,110 13,575 13,575 1,123
2025/01/28 13,880 13,880 13,695 13,810 521
2025/01/27 14,300 14,300 13,885 13,935 2,510
2025/01/24 14,290 14,385 14,175 14,360 1,670
2025/01/23 14,155 14,195 14,005 14,040 2,154
2025/01/22 13,810 14,300 13,660 13,855 1,792
2025/01/21 13,540 13,550 13,405 13,510 902
2025/01/20 13,790 14,000 13,250 13,565 842
2025/01/17 13,780 13,780 13,400 13,500 1,326
2025/01/16 13,990 13,995 13,735 13,735 530
2025/01/15 13,720 13,745 13,640 13,690 703
2025/01/14 13,955 13,955 13,705 13,950 733
2025/01/10 13,725 13,740 13,565 13,655 551
2025/01/09 13,520 13,695 13,425 13,425 673
2025/01/08 13,540 13,540 13,470 13,475 329
2025/01/07 13,345 13,605 13,345 13,450 1,074
2025/01/06 13,605 13,605 13,330 13,330 1,102

このページの先頭へ