日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/10/31 20,215 20,810 20,215 20,690 1,394
2025/10/30 19,740 20,020 19,535 19,880 1,677
2025/10/29 19,440 19,580 19,285 19,535 2,894
2025/10/28 19,500 19,680 19,270 19,440 2,996
2025/10/27 19,785 20,270 19,730 20,160 2,916
2025/10/24 20,000 20,195 19,620 19,790 1,996
2025/10/23 19,850 20,280 19,775 20,010 5,001
2025/10/22 19,185 19,875 19,085 19,840 4,485
2025/10/21 20,705 20,865 20,400 20,485 2,030
2025/10/20 20,000 20,500 19,705 19,895 4,925
2025/10/17 22,280 22,395 21,880 22,080 4,118
2025/10/16 21,720 21,720 21,045 21,290 3,000
2025/10/15 21,480 21,500 21,095 21,220 3,643
2025/10/14 21,045 21,140 20,000 20,110 4,349
2025/10/10 20,295 20,295 19,225 19,430 4,317
2025/10/09 20,025 20,675 20,010 20,415 4,911
2025/10/08 18,880 19,535 18,760 19,325 2,439
2025/10/07 18,155 18,435 18,145 18,345 2,145
2025/10/06 17,490 17,580 17,250 17,355 1,929
2025/10/03 16,845 17,040 16,775 16,850 993
2025/10/02 16,910 17,220 16,875 17,200 1,158
2025/10/01 17,240 17,240 16,690 16,690 1,636
2025/09/30 17,500 17,500 17,025 17,350 3,227
2025/09/29 17,460 17,765 17,350 17,630 2,819
2025/09/26 17,275 17,400 17,195 17,345 1,935
2025/09/25 16,955 16,955 16,400 16,535 895
2025/09/24 16,455 16,740 16,350 16,555 1,762
2025/09/22 15,605 15,790 15,600 15,790 359
2025/09/19 15,635 15,995 15,510 15,510 723
2025/09/18 15,665 15,745 15,495 15,565 685
2025/09/17 15,865 16,175 15,745 15,745 327
2025/09/16 16,135 16,295 15,870 15,960 792
2025/09/12 16,055 16,245 16,000 16,205 509
2025/09/11 16,005 16,030 15,810 15,890 535
2025/09/10 15,445 15,550 15,345 15,460 1,099
2025/09/09 15,600 15,680 15,435 15,460 522
2025/09/08 15,200 15,230 15,010 15,200 775
2025/09/05 15,420 15,420 15,280 15,320 287
2025/09/04 15,475 15,505 15,335 15,420 624
2025/09/03 15,570 15,670 15,410 15,410 1,018
2025/09/02 15,425 15,425 15,230 15,385 932
2025/09/01 14,855 15,115 14,855 15,025 1,137
2025/08/29 14,865 14,870 14,670 14,865 296
2025/08/28 14,585 14,795 14,585 14,755 506
2025/08/27 14,785 14,940 14,785 14,840 242
2025/08/26 14,800 14,880 14,745 14,785 391
2025/08/25 15,520 16,010 15,060 15,165 430
2025/08/22 15,525 15,525 15,100 15,160 484
2025/08/21 15,000 15,145 14,890 14,890 363
2025/08/20 15,050 15,130 14,810 14,910 1,310
2025/08/19 15,105 15,155 15,040 15,050 246
2025/08/18 15,040 15,210 15,035 15,040 968
2025/08/15 15,345 15,470 15,345 15,425 248
2025/08/14 15,500 15,500 15,235 15,235 588
2025/08/13 15,315 15,420 15,235 15,420 571
2025/08/12 15,595 15,610 15,545 15,600 574
2025/08/08 15,400 15,695 15,400 15,550 511
2025/08/07 15,400 15,550 15,365 15,490 1,686
2025/08/06 15,890 15,890 15,670 15,765 976
2025/08/05 16,385 16,400 16,205 16,205 538
2025/08/04 16,270 16,465 16,030 16,300 852
2025/08/01 16,570 16,895 16,415 16,480 739
2025/07/31 16,690 16,935 16,415 16,480 1,678
2025/07/30 17,060 17,370 16,805 16,975 830
2025/07/29 16,875 16,970 16,595 16,670 296
2025/07/28 16,395 17,080 16,395 17,025 679
2025/07/25 16,725 16,920 16,400 16,550 1,055
2025/07/24 17,155 17,155 16,855 16,915 1,247
2025/07/23 17,040 17,220 16,915 17,180 1,047
2025/07/22 17,195 17,200 16,900 17,055 1,637
2025/07/18 17,000 17,880 16,995 17,595 3,379
2025/07/17 16,615 16,775 16,535 16,535 852
2025/07/16 16,110 16,500 16,110 16,440 679
2025/07/15 15,935 16,315 15,725 16,175 1,990
2025/07/14 15,900 16,480 15,585 16,335 2,824
2025/07/11 15,200 15,425 15,200 15,395 1,041
2025/07/10 14,840 14,895 14,655 14,890 1,190
2025/07/09 15,175 15,175 14,830 14,900 613
2025/07/08 14,865 15,000 14,800 14,900 429
2025/07/07 14,940 15,050 14,705 14,750 631
2025/07/04 14,965 15,130 14,905 15,005 666
2025/07/03 15,200 15,200 14,525 15,095 613
2025/07/02 14,505 14,705 14,505 14,675 763
2025/07/01 14,750 14,895 14,535 14,635 1,248
2025/06/30 15,000 15,200 14,800 15,100 1,873
2025/06/27 15,115 15,620 15,075 15,105 3,866
2025/06/26 14,235 14,750 14,160 14,535 1,863
2025/06/25 14,160 14,200 14,090 14,170 141
2025/06/24 14,390 14,395 14,125 14,125 405
2025/06/23 13,980 14,235 13,975 14,220 1,248
2025/06/20 13,960 13,995 13,860 13,900 460
2025/06/19 14,135 14,190 14,015 14,025 1,309
2025/06/18 14,255 14,255 13,955 14,080 2,080
2025/06/17 13,575 13,705 13,575 13,655 72
2025/06/16 13,520 13,820 13,520 13,710 351
2025/06/13 13,985 14,060 13,690 13,820 601
2025/06/12 14,190 14,205 13,925 14,075 651
2025/06/11 14,075 14,300 14,005 14,300 1,301
2025/06/10 14,120 14,310 14,120 14,130 2,719
2025/06/09 13,745 13,930 13,610 13,925 2,631
2025/06/06 13,225 13,445 13,205 13,445 690
2025/06/05 13,080 13,115 13,060 13,110 180
2025/06/04 13,320 13,335 13,215 13,215 623
2025/06/03 13,000 13,010 12,910 12,985 340
2025/06/02 12,875 12,875 12,700 12,785 117
2025/05/30 12,865 12,900 12,740 12,780 379
2025/05/29 12,885 13,005 12,835 12,955 1,530
2025/05/28 12,940 13,000 12,895 13,000 204
2025/05/27 12,940 12,965 12,855 12,940 263
2025/05/26 13,125 13,125 13,045 13,070 63
2025/05/23 13,330 13,360 13,250 13,280 368
2025/05/22 13,510 13,565 13,385 13,455 1,342
2025/05/21 13,220 13,470 13,210 13,250 1,494
2025/05/20 12,990 13,000 12,920 12,920 115
2025/05/19 12,850 12,900 12,750 12,825 294
2025/05/16 12,860 12,860 12,730 12,730 94
2025/05/15 12,835 12,955 12,620 12,620 111
2025/05/14 12,895 12,895 12,755 12,800 180
2025/05/13 12,820 12,875 12,705 12,870 722
2025/05/12 13,170 13,170 13,000 13,140 452
2025/05/09 13,000 13,080 12,930 13,045 632
2025/05/08 12,750 12,900 12,725 12,750 445
2025/05/07 12,815 12,815 12,615 12,740 246
2025/05/02 12,505 12,695 12,505 12,695 227
2025/05/01 12,425 12,435 12,235 12,310 275
2025/04/30 12,270 12,295 12,230 12,260 373
2025/04/28 12,645 12,645 12,380 12,405 2,162
2025/04/25 12,635 12,635 12,360 12,375 131
2025/04/24 12,170 12,390 12,170 12,360 448
2025/04/23 12,235 12,485 12,145 12,160 197
2025/04/22 12,280 12,280 12,000 12,170 2,496
2025/04/21 12,450 12,690 12,370 12,370 159
2025/04/18 12,480 12,780 12,480 12,750 28
2025/04/17 12,620 12,650 12,500 12,590 368
2025/04/16 12,800 12,800 12,630 12,670 638
2025/04/15 12,535 12,730 12,375 12,435 473
2025/04/14 12,185 12,975 12,065 12,300 1,218
2025/04/11 12,300 12,370 12,055 12,060 781
2025/04/10 12,600 12,725 12,095 12,465 594
2025/04/09 12,120 12,320 12,015 12,315 1,072
2025/04/08 12,595 12,780 12,160 12,300 2,539
2025/04/07 12,500 12,900 12,200 12,470 1,661
2025/04/04 12,900 12,900 12,410 12,695 2,625
2025/04/03 13,365 13,535 13,010 13,020 1,195
2025/04/02 13,550 13,650 13,535 13,620 521
2025/04/01 13,775 13,775 13,620 13,645 863
2025/03/31 13,565 13,565 13,295 13,470 548
2025/03/28 13,585 13,750 13,515 13,565 595
2025/03/27 13,325 13,375 13,280 13,350 329
2025/03/26 13,200 13,245 13,200 13,245 203
2025/03/25 13,300 13,300 13,200 13,240 225
2025/03/24 13,245 13,470 13,165 13,300 261
2025/03/21 13,180 13,780 13,010 13,015 1,197
2025/03/19 13,200 13,345 13,180 13,245 427
2025/03/18 13,300 13,365 13,260 13,360 228
2025/03/17 13,350 13,480 13,250 13,275 583
2025/03/14 13,185 13,240 13,120 13,240 377
2025/03/13 13,115 13,115 13,000 13,110 438
2025/03/12 13,150 13,150 12,830 12,840 557
2025/03/11 13,215 13,215 12,650 12,850 784
2025/03/10 13,055 13,265 12,920 13,225 475
2025/03/07 13,085 13,315 12,935 13,055 447
2025/03/06 13,250 13,250 13,080 13,090 181
2025/03/05 12,980 13,235 12,970 13,230 377
2025/03/04 13,285 13,285 12,900 12,955 583
2025/03/03 13,210 13,210 12,610 13,130 467
2025/02/28 13,325 13,325 12,620 12,910 1,406
2025/02/27 13,295 13,365 12,810 13,060 2,668
2025/02/26 13,625 13,725 13,260 13,300 1,282
2025/02/25 13,775 13,890 13,495 13,550 2,095
2025/02/21 13,820 13,820 13,700 13,780 551
2025/02/20 13,810 13,905 13,500 13,900 1,226
2025/02/19 14,050 14,495 13,885 13,935 547
2025/02/18 13,850 14,045 13,670 14,045 180
2025/02/17 14,180 14,180 13,575 13,645 2,206
2025/02/14 14,490 14,490 14,305 14,380 251
2025/02/13 14,645 14,650 13,940 14,300 919
2025/02/12 13,900 14,005 13,810 13,930 430
2025/02/10 13,820 14,005 13,820 14,000 527
2025/02/07 14,170 14,170 13,965 14,125 1,046
2025/02/06 14,265 14,265 14,145 14,200 186
2025/02/05 14,260 14,480 13,880 14,235 1,976
2025/02/04 14,485 14,645 14,385 14,560 769
2025/02/03 14,985 14,985 14,150 14,385 1,769
2025/01/31 14,135 14,135 13,915 14,085 711
2025/01/30 13,835 13,835 13,705 13,790 195
2025/01/29 14,110 14,110 13,575 13,575 1,123
2025/01/28 13,880 13,880 13,695 13,810 521
2025/01/27 14,300 14,300 13,885 13,935 2,510
2025/01/24 14,290 14,385 14,175 14,360 1,670
2025/01/23 14,155 14,195 14,005 14,040 2,154
2025/01/22 13,810 14,300 13,660 13,855 1,792
2025/01/21 13,540 13,550 13,405 13,510 902
2025/01/20 13,790 14,000 13,250 13,565 842
2025/01/17 13,780 13,780 13,400 13,500 1,326
2025/01/16 13,990 13,995 13,735 13,735 530
2025/01/15 13,720 13,745 13,640 13,690 703
2025/01/14 13,955 13,955 13,705 13,950 733
2025/01/10 13,725 13,740 13,565 13,655 551
2025/01/09 13,520 13,695 13,425 13,425 673
2025/01/08 13,540 13,540 13,470 13,475 329
2025/01/07 13,345 13,605 13,345 13,450 1,074
2025/01/06 13,605 13,605 13,330 13,330 1,102

このページの先頭へ