WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/26 | 9,320 | 9,320 | 9,320 | 9,320 | 5 |
| 2014/12/09 | 7,870 | 7,870 | 7,870 | 7,870 | 5 |
| 2014/11/26 | 8,850 | 8,850 | 8,850 | 8,850 | 21 |
| 2014/11/18 | 8,400 | 8,700 | 8,400 | 8,700 | 549 |
| 2014/11/17 | 7,290 | 7,290 | 7,290 | 7,290 | 15 |
| 2014/11/14 | 10,120 | 10,170 | 7,270 | 7,270 | 77 |
| 2014/11/13 | 8,300 | 8,450 | 8,300 | 8,450 | 20 |
| 2014/11/12 | 7,190 | 7,190 | 7,190 | 7,190 | 10 |
| 2014/11/04 | 8,500 | 8,500 | 8,500 | 8,500 | 14 |
| 2014/10/20 | 6,770 | 6,770 | 6,770 | 6,770 | 10 |
| 2014/10/07 | 6,480 | 6,480 | 6,480 | 6,480 | 4 |
| 2014/10/03 | 8,100 | 8,100 | 8,100 | 8,100 | 4 |
| 2014/09/02 | 8,800 | 8,800 | 8,800 | 8,800 | 40 |
| 2014/08/28 | 8,290 | 8,820 | 8,290 | 8,820 | 40 |
| 2014/07/10 | 8,680 | 8,680 | 7,630 | 7,630 | 20 |
| 2014/06/20 | 8,100 | 8,100 | 8,100 | 8,100 | 35 |
| 2014/06/12 | 8,200 | 8,200 | 8,200 | 8,200 | 10 |
| 2014/06/10 | 8,000 | 8,000 | 8,000 | 8,000 | 20 |
| 2014/05/26 | 8,120 | 8,120 | 8,120 | 8,120 | 18 |
| 2014/04/30 | 7,710 | 7,710 | 7,710 | 7,710 | 360 |
| 2014/04/03 | 7,270 | 7,270 | 7,270 | 7,270 | 2 |
| 2014/04/02 | 7,260 | 7,260 | 7,260 | 7,260 | 1 |
| 2014/03/28 | 7,250 | 7,250 | 7,250 | 7,250 | 2 |
| 2014/03/24 | 7,250 | 7,250 | 7,250 | 7,250 | 2 |
| 2014/03/05 | 7,210 | 7,210 | 7,210 | 7,210 | 360 |
| 2014/02/27 | 6,470 | 7,000 | 6,470 | 7,000 | 6,010 |
| 2014/02/25 | 7,470 | 7,470 | 6,470 | 6,470 | 30 |
| 2014/02/24 | 8,800 | 8,800 | 8,800 | 8,800 | 8 |
| 2014/02/13 | 7,100 | 7,100 | 7,100 | 7,100 | 20 |
| 2014/02/12 | 7,080 | 7,080 | 7,080 | 7,080 | 20 |
| 2014/01/22 | 7,420 | 7,420 | 7,420 | 7,420 | 10 |
| 2014/01/07 | 6,740 | 6,740 | 6,740 | 6,740 | 60 |