WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/26 | 7,190 | 7,190 | 7,190 | 7,190 | 17 |
| 2016/12/22 | 7,460 | 7,610 | 7,190 | 7,190 | 10 |
| 2016/12/21 | 8,400 | 8,400 | 7,190 | 7,720 | 228 |
| 2016/12/20 | 6,580 | 8,380 | 6,580 | 8,380 | 209 |
| 2016/12/19 | 9,500 | 9,500 | 6,500 | 6,500 | 119 |
| 2016/12/16 | 8,160 | 8,160 | 8,160 | 8,160 | 2 |
| 2016/12/15 | 6,560 | 6,560 | 6,540 | 6,540 | 110 |
| 2016/11/17 | 6,710 | 6,710 | 6,710 | 6,710 | 20 |
| 2016/09/21 | 6,120 | 6,120 | 6,120 | 6,120 | 1 |
| 2016/09/14 | 5,480 | 7,230 | 5,480 | 7,230 | 6 |
| 2016/09/13 | 7,660 | 7,660 | 7,660 | 7,660 | 10 |
| 2016/09/12 | 5,760 | 5,760 | 5,760 | 5,760 | 1 |
| 2016/09/08 | 7,720 | 7,720 | 5,720 | 5,720 | 41 |
| 2016/09/05 | 6,480 | 6,480 | 6,480 | 6,480 | 6 |
| 2016/06/24 | 5,660 | 5,660 | 4,560 | 4,560 | 2 |
| 2016/04/25 | 5,420 | 5,420 | 5,420 | 5,420 | 1 |
| 2016/03/16 | 6,000 | 6,000 | 6,000 | 6,000 | 1 |
| 2016/03/08 | 5,580 | 5,580 | 5,580 | 5,580 | 1 |
| 2016/02/10 | 5,280 | 5,280 | 5,280 | 5,280 | 2 |
| 2016/02/09 | 6,350 | 6,450 | 6,350 | 6,450 | 101 |
| 2016/02/08 | 5,040 | 6,140 | 5,040 | 5,140 | 12 |
| 2016/02/02 | 6,420 | 6,430 | 6,400 | 6,430 | 15 |
| 2016/02/01 | 5,010 | 5,010 | 5,010 | 5,010 | 1 |
| 2016/01/29 | 5,040 | 5,040 | 5,040 | 5,040 | 1 |
| 2016/01/28 | 6,340 | 6,640 | 4,955 | 4,955 | 23 |
| 2016/01/27 | 4,910 | 4,910 | 4,910 | 4,910 | 5 |
| 2016/01/26 | 6,340 | 6,340 | 6,340 | 6,340 | 6 |
| 2016/01/14 | 4,920 | 4,920 | 4,920 | 4,920 | 10 |
| 2016/01/13 | 6,140 | 6,140 | 6,140 | 6,140 | 10 |
| 2016/01/12 | 5,510 | 5,510 | 5,510 | 5,510 | 10 |