WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 6,330 | 6,370 | 6,310 | 6,310 | 390 |
| 2010/12/29 | 6,400 | 6,400 | 6,400 | 6,400 | 500 |
| 2010/12/28 | 6,250 | 6,280 | 6,240 | 6,280 | 1,900 |
| 2010/12/27 | 6,120 | 6,250 | 6,100 | 6,250 | 700 |
| 2010/12/24 | 6,250 | 6,250 | 6,250 | 6,250 | 70 |
| 2010/12/22 | 6,190 | 6,200 | 6,180 | 6,180 | 330 |
| 2010/12/21 | 6,090 | 6,110 | 6,090 | 6,090 | 7,790 |
| 2010/12/20 | 6,130 | 6,130 | 6,100 | 6,100 | 270 |
| 2010/12/17 | 0 | 0 | 0 | 6,180 | 0 |
| 2010/12/16 | 6,230 | 6,230 | 6,170 | 6,180 | 1,250 |
| 2010/12/15 | 6,290 | 6,290 | 6,280 | 6,280 | 310 |
| 2010/12/14 | 6,170 | 6,210 | 6,170 | 6,210 | 760 |
| 2010/12/13 | 6,100 | 6,100 | 6,100 | 6,100 | 170 |
| 2010/12/10 | 6,070 | 6,130 | 6,070 | 6,120 | 820 |
| 2010/12/09 | 6,050 | 6,060 | 6,050 | 6,060 | 500 |
| 2010/12/08 | 6,100 | 6,100 | 6,000 | 6,020 | 950 |
| 2010/12/07 | 6,190 | 6,190 | 6,130 | 6,130 | 1,330 |
| 2010/12/06 | 6,210 | 6,290 | 6,210 | 6,290 | 530 |
| 2010/12/03 | 6,270 | 6,270 | 6,200 | 6,200 | 270 |
| 2010/12/02 | 6,000 | 6,120 | 6,000 | 6,120 | 1,400 |
| 2010/12/01 | 5,700 | 5,760 | 5,700 | 5,760 | 50 |
| 2010/11/30 | 5,500 | 5,770 | 5,500 | 5,700 | 1,470 |
| 2010/11/29 | 5,600 | 5,600 | 5,580 | 5,600 | 420 |
| 2010/11/26 | 5,740 | 5,780 | 5,740 | 5,780 | 20 |
| 2010/11/25 | 5,750 | 5,750 | 5,750 | 5,750 | 200 |
| 2010/11/24 | 5,920 | 5,920 | 5,610 | 5,750 | 1,950 |
| 2010/11/22 | 5,810 | 5,870 | 5,810 | 5,870 | 320 |
| 2010/11/19 | 5,780 | 5,780 | 5,640 | 5,650 | 830 |
| 2010/11/18 | 5,400 | 5,540 | 5,360 | 5,540 | 1,180 |
| 2010/11/17 | 5,280 | 5,280 | 5,030 | 5,200 | 1,510 |
| 2010/11/16 | 5,460 | 5,460 | 5,460 | 5,460 | 100 |
| 2010/11/15 | 5,510 | 5,570 | 5,460 | 5,460 | 160 |
| 2010/11/12 | 5,700 | 5,700 | 5,600 | 5,610 | 890 |
| 2010/11/11 | 5,680 | 5,780 | 5,680 | 5,780 | 450 |
| 2010/11/10 | 5,790 | 5,790 | 5,550 | 5,590 | 1,190 |
| 2010/11/09 | 5,620 | 5,690 | 5,620 | 5,690 | 1,450 |
| 2010/11/08 | 5,450 | 5,510 | 5,450 | 5,480 | 1,530 |
| 2010/11/05 | 5,390 | 5,420 | 5,390 | 5,420 | 1,140 |
| 2010/11/04 | 5,130 | 5,200 | 5,130 | 5,200 | 280 |
| 2010/11/02 | 5,180 | 5,180 | 5,160 | 5,170 | 120 |
| 2010/11/01 | 5,200 | 5,200 | 5,110 | 5,150 | 120 |
| 2010/10/29 | 5,040 | 5,040 | 5,000 | 5,020 | 430 |
| 2010/10/28 | 4,980 | 4,980 | 4,940 | 4,940 | 840 |
| 2010/10/27 | 5,020 | 5,120 | 5,020 | 5,020 | 640 |
| 2010/10/26 | 4,850 | 4,850 | 4,850 | 4,850 | 640 |
| 2010/10/25 | 4,700 | 4,790 | 4,700 | 4,790 | 900 |
| 2010/10/22 | 4,640 | 4,700 | 4,640 | 4,700 | 1,100 |
| 2010/10/21 | 4,675 | 4,700 | 4,675 | 4,700 | 580 |
| 2010/10/20 | 4,560 | 4,620 | 4,560 | 4,620 | 350 |
| 2010/10/19 | 4,710 | 4,710 | 4,690 | 4,690 | 20 |
| 2010/10/18 | 4,735 | 4,735 | 4,650 | 4,650 | 70 |
| 2010/10/15 | 4,730 | 4,730 | 4,730 | 4,730 | 10 |
| 2010/10/14 | 4,810 | 4,810 | 4,800 | 4,800 | 500 |
| 2010/10/13 | 4,700 | 4,770 | 4,700 | 4,730 | 100 |
| 2010/10/12 | 4,775 | 4,775 | 4,770 | 4,770 | 520 |
| 2010/10/08 | 4,780 | 4,780 | 4,780 | 4,780 | 10 |
| 2010/10/07 | 4,750 | 4,810 | 4,750 | 4,810 | 360 |
| 2010/10/06 | 4,740 | 4,740 | 4,740 | 4,740 | 20 |
| 2010/10/05 | 4,635 | 4,635 | 4,605 | 4,605 | 1,020 |
| 2010/10/04 | 4,720 | 4,720 | 4,675 | 4,680 | 290 |
| 2010/10/01 | 4,670 | 4,700 | 4,670 | 4,675 | 120 |
| 2010/09/30 | 4,645 | 4,645 | 4,635 | 4,635 | 320 |
| 2010/09/29 | 4,660 | 4,670 | 4,660 | 4,670 | 50 |
| 2010/09/28 | 4,555 | 4,555 | 4,555 | 4,555 | 10 |
| 2010/09/27 | 4,635 | 4,660 | 4,635 | 4,660 | 110 |
| 2010/09/24 | 4,620 | 4,620 | 4,620 | 4,620 | 20 |
| 2010/09/22 | 4,515 | 4,515 | 4,515 | 4,515 | 10 |
| 2010/09/21 | 4,510 | 4,560 | 4,505 | 4,505 | 150 |
| 2010/09/17 | 4,645 | 4,650 | 4,645 | 4,650 | 230 |
| 2010/09/16 | 4,680 | 4,685 | 4,630 | 4,630 | 540 |
| 2010/09/15 | 4,485 | 4,535 | 4,485 | 4,535 | 200 |
| 2010/09/14 | 4,400 | 4,440 | 4,400 | 4,410 | 1,060 |
| 2010/09/13 | 4,290 | 4,290 | 4,290 | 4,290 | 100 |
| 2010/09/10 | 4,295 | 4,345 | 4,295 | 4,345 | 220 |
| 2010/09/09 | 4,315 | 4,315 | 4,315 | 4,315 | 10 |
| 2010/09/08 | 4,300 | 4,300 | 4,270 | 4,270 | 60 |
| 2010/09/07 | 4,395 | 4,395 | 4,395 | 4,395 | 10 |
| 2010/09/06 | 4,400 | 4,400 | 4,390 | 4,390 | 430 |
| 2010/09/03 | 4,310 | 4,330 | 4,310 | 4,330 | 80 |
| 2010/09/02 | 0 | 0 | 0 | 4,150 | 0 |
| 2010/09/01 | 4,150 | 4,150 | 4,150 | 4,150 | 10 |
| 2010/08/31 | 4,100 | 4,100 | 4,100 | 4,100 | 10 |
| 2010/08/30 | 4,300 | 4,300 | 4,225 | 4,225 | 250 |
| 2010/08/27 | 4,155 | 4,175 | 4,155 | 4,175 | 70 |
| 2010/08/26 | 4,105 | 4,125 | 4,105 | 4,125 | 60 |
| 2010/08/25 | 4,060 | 4,060 | 4,020 | 4,020 | 30 |
| 2010/08/24 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 2010/08/23 | 4,040 | 4,040 | 4,040 | 4,040 | 20 |
| 2010/08/20 | 4,055 | 4,055 | 4,055 | 4,055 | 1,000 |
| 2010/08/19 | 0 | 0 | 0 | 4,160 | 0 |
| 2010/08/18 | 4,200 | 4,200 | 4,160 | 4,160 | 50 |
| 2010/08/17 | 4,090 | 4,090 | 4,090 | 4,090 | 10 |
| 2010/08/16 | 0 | 0 | 0 | 4,005 | 0 |
| 2010/08/13 | 4,005 | 4,010 | 4,005 | 4,005 | 210 |
| 2010/08/12 | 3,915 | 3,915 | 3,885 | 3,885 | 40 |
| 2010/08/11 | 4,015 | 4,015 | 4,015 | 4,015 | 20 |
| 2010/08/10 | 4,035 | 4,035 | 4,035 | 4,035 | 40 |
| 2010/08/09 | 4,160 | 4,160 | 4,135 | 4,135 | 20 |
| 2010/08/06 | 0 | 0 | 0 | 4,260 | 0 |
| 2010/08/05 | 4,260 | 4,260 | 4,260 | 4,260 | 10 |
| 2010/08/04 | 4,265 | 4,265 | 4,265 | 4,265 | 80 |
| 2010/08/03 | 4,325 | 4,350 | 4,325 | 4,335 | 90 |
| 2010/08/02 | 4,220 | 4,250 | 4,220 | 4,250 | 140 |
| 2010/07/30 | 4,130 | 4,145 | 4,125 | 4,145 | 450 |
| 2010/07/29 | 4,070 | 4,070 | 4,070 | 4,070 | 20 |
| 2010/07/28 | 4,070 | 4,070 | 4,070 | 4,070 | 210 |
| 2010/07/27 | 4,075 | 4,085 | 4,035 | 4,085 | 140 |
| 2010/07/26 | 0 | 0 | 0 | 3,800 | 0 |
| 2010/07/23 | 0 | 0 | 0 | 3,800 | 0 |
| 2010/07/22 | 3,855 | 3,865 | 3,800 | 3,800 | 590 |
| 2010/07/21 | 0 | 0 | 0 | 3,860 | 0 |
| 2010/07/20 | 3,830 | 3,860 | 3,830 | 3,860 | 120 |
| 2010/07/16 | 3,960 | 3,960 | 3,960 | 3,960 | 20 |
| 2010/07/15 | 4,050 | 4,050 | 4,050 | 4,050 | 20 |
| 2010/07/14 | 4,060 | 4,060 | 4,055 | 4,055 | 50 |
| 2010/07/13 | 4,025 | 4,025 | 4,025 | 4,025 | 10 |
| 2010/07/12 | 4,015 | 4,015 | 4,015 | 4,015 | 50 |
| 2010/07/09 | 3,900 | 3,900 | 3,900 | 3,900 | 10 |
| 2010/07/08 | 3,900 | 3,920 | 3,875 | 3,875 | 180 |
| 2010/07/07 | 3,760 | 3,760 | 3,750 | 3,750 | 60 |
| 2010/07/06 | 3,720 | 3,755 | 3,685 | 3,755 | 70 |
| 2010/07/05 | 3,755 | 3,755 | 3,750 | 3,750 | 270 |
| 2010/07/02 | 3,730 | 3,795 | 3,720 | 3,780 | 660 |
| 2010/07/01 | 3,840 | 3,935 | 3,840 | 3,865 | 650 |
| 2010/06/30 | 3,965 | 3,980 | 3,955 | 3,980 | 60 |
| 2010/06/29 | 4,140 | 4,140 | 4,120 | 4,120 | 120 |
| 2010/06/28 | 4,225 | 4,260 | 4,225 | 4,260 | 30 |
| 2010/06/25 | 4,140 | 4,140 | 4,140 | 4,140 | 80 |
| 2010/06/24 | 4,240 | 4,245 | 4,240 | 4,245 | 30 |
| 2010/06/23 | 4,315 | 4,315 | 4,280 | 4,280 | 350 |
| 2010/06/22 | 4,410 | 4,455 | 4,400 | 4,430 | 320 |
| 2010/06/21 | 4,400 | 4,440 | 4,400 | 4,440 | 190 |
| 2010/06/18 | 4,280 | 4,320 | 4,280 | 4,310 | 90 |
| 2010/06/17 | 4,290 | 4,290 | 4,250 | 4,260 | 250 |
| 2010/06/16 | 4,280 | 4,280 | 4,250 | 4,270 | 330 |
| 2010/06/15 | 4,145 | 4,165 | 4,145 | 4,165 | 60 |
| 2010/06/14 | 4,050 | 4,100 | 4,050 | 4,100 | 80 |
| 2010/06/11 | 4,140 | 4,165 | 4,105 | 4,105 | 560 |
| 2010/06/10 | 4,040 | 4,055 | 4,040 | 4,055 | 60 |
| 2010/06/09 | 3,965 | 4,035 | 3,965 | 4,025 | 1,170 |
| 2010/06/08 | 3,855 | 3,855 | 3,855 | 3,855 | 10 |
| 2010/06/07 | 3,780 | 3,805 | 3,780 | 3,800 | 770 |
| 2010/06/04 | 4,145 | 4,145 | 4,095 | 4,095 | 270 |
| 2010/06/03 | 4,200 | 4,200 | 4,200 | 4,200 | 20 |
| 2010/06/02 | 4,180 | 4,180 | 4,110 | 4,110 | 220 |
| 2010/06/01 | 4,170 | 4,185 | 4,170 | 4,185 | 80 |
| 2010/05/31 | 4,130 | 4,155 | 4,120 | 4,155 | 540 |
| 2010/05/28 | 4,170 | 4,220 | 4,170 | 4,200 | 870 |
| 2010/05/27 | 3,900 | 3,900 | 3,890 | 3,895 | 810 |
| 2010/05/26 | 3,990 | 4,005 | 3,960 | 3,970 | 220 |
| 2010/05/25 | 3,940 | 3,940 | 3,850 | 3,850 | 500 |
| 2010/05/24 | 3,815 | 3,960 | 3,815 | 3,960 | 1,960 |
| 2010/05/21 | 3,630 | 3,770 | 3,540 | 3,770 | 8,960 |
| 2010/05/20 | 4,205 | 4,205 | 4,090 | 4,105 | 3,320 |
| 2010/05/19 | 4,530 | 4,530 | 4,410 | 4,430 | 6,820 |
| 2010/05/18 | 4,630 | 4,630 | 4,580 | 4,630 | 380 |
| 2010/05/17 | 4,805 | 4,805 | 4,700 | 4,700 | 410 |
| 2010/05/14 | 4,945 | 4,955 | 4,910 | 4,955 | 420 |
| 2010/05/13 | 4,985 | 4,990 | 4,930 | 4,990 | 270 |
| 2010/05/12 | 4,895 | 4,895 | 4,845 | 4,845 | 670 |
| 2010/05/11 | 4,880 | 4,880 | 4,800 | 4,800 | 710 |
| 2010/05/10 | 4,700 | 4,785 | 4,700 | 4,785 | 2,560 |
| 2010/05/07 | 4,505 | 4,585 | 4,465 | 4,540 | 5,450 |
| 2010/05/06 | 4,900 | 4,900 | 4,725 | 4,725 | 4,380 |
| 2010/04/30 | 5,090 | 5,180 | 5,090 | 5,120 | 6,340 |
| 2010/04/28 | 5,050 | 5,090 | 5,020 | 5,080 | 8,100 |
| 2010/04/27 | 5,270 | 5,270 | 5,270 | 5,270 | 90 |
| 2010/04/26 | 5,210 | 5,280 | 5,210 | 5,260 | 350 |
| 2010/04/23 | 5,220 | 5,220 | 5,160 | 5,160 | 100 |
| 2010/04/22 | 5,190 | 5,190 | 5,140 | 5,160 | 1,610 |
| 2010/04/21 | 5,080 | 5,090 | 5,080 | 5,090 | 100 |
| 2010/04/20 | 4,860 | 4,900 | 4,860 | 4,890 | 210 |
| 2010/04/19 | 4,800 | 4,810 | 4,730 | 4,730 | 1,500 |
| 2010/04/16 | 5,010 | 5,010 | 4,940 | 4,940 | 220 |
| 2010/04/15 | 5,020 | 5,070 | 5,000 | 5,010 | 1,060 |
| 2010/04/14 | 4,870 | 4,985 | 4,870 | 4,985 | 2,180 |
| 2010/04/13 | 4,790 | 4,790 | 4,705 | 4,705 | 230 |
| 2010/04/12 | 4,730 | 4,800 | 4,730 | 4,800 | 520 |
| 2010/04/09 | 4,600 | 4,695 | 4,600 | 4,695 | 50 |
| 2010/04/08 | 4,695 | 4,695 | 4,625 | 4,670 | 980 |
| 2010/04/07 | 4,655 | 4,760 | 4,655 | 4,760 | 750 |
| 2010/04/06 | 4,690 | 4,690 | 4,625 | 4,625 | 330 |
| 2010/04/05 | 4,625 | 4,625 | 4,605 | 4,620 | 770 |
| 2010/04/02 | 4,500 | 4,605 | 4,500 | 4,605 | 390 |
| 2010/04/01 | 4,400 | 4,470 | 4,400 | 4,440 | 1,130 |
| 2010/03/31 | 4,290 | 4,370 | 4,290 | 4,370 | 1,570 |
| 2010/03/30 | 4,285 | 4,300 | 4,280 | 4,300 | 350 |
| 2010/03/29 | 4,180 | 4,205 | 4,175 | 4,175 | 110 |
| 2010/03/26 | 4,110 | 4,150 | 4,085 | 4,150 | 640 |
| 2010/03/25 | 4,005 | 4,030 | 4,005 | 4,030 | 250 |
| 2010/03/24 | 4,105 | 4,105 | 4,090 | 4,100 | 700 |
| 2010/03/23 | 4,105 | 4,120 | 4,100 | 4,120 | 4,840 |
| 2010/03/19 | 4,300 | 4,300 | 4,180 | 4,180 | 70 |
| 2010/03/18 | 4,265 | 4,290 | 4,260 | 4,260 | 280 |
| 2010/03/17 | 4,200 | 4,200 | 4,180 | 4,180 | 610 |
| 2010/03/16 | 4,135 | 4,140 | 4,135 | 4,140 | 90 |
| 2010/03/15 | 4,150 | 4,160 | 4,145 | 4,145 | 150 |
| 2010/03/12 | 4,100 | 4,120 | 4,100 | 4,120 | 430 |
| 2010/03/11 | 4,100 | 4,100 | 4,045 | 4,045 | 130 |
| 2010/03/10 | 4,145 | 4,145 | 4,145 | 4,145 | 170 |
| 2010/03/09 | 4,130 | 4,130 | 4,130 | 4,130 | 20 |
| 2010/03/08 | 4,090 | 4,250 | 4,090 | 4,220 | 290 |
| 2010/03/05 | 4,035 | 4,090 | 4,035 | 4,090 | 3,120 |
| 2010/03/04 | 3,890 | 3,890 | 3,890 | 3,890 | 20 |
| 2010/03/03 | 3,905 | 3,905 | 3,890 | 3,890 | 30 |
| 2010/03/02 | 3,865 | 3,865 | 3,865 | 3,865 | 40 |
| 2010/03/01 | 3,815 | 3,815 | 3,815 | 3,815 | 20 |
| 2010/02/26 | 3,750 | 3,750 | 3,750 | 3,750 | 10 |
| 2010/02/25 | 3,790 | 3,790 | 3,785 | 3,785 | 30 |
| 2010/02/24 | 3,880 | 3,880 | 3,875 | 3,875 | 110 |
| 2010/02/23 | 4,005 | 4,005 | 3,920 | 3,945 | 380 |
| 2010/02/22 | 4,095 | 4,095 | 4,040 | 4,040 | 400 |
| 2010/02/19 | 3,865 | 3,870 | 3,865 | 3,865 | 3,160 |
| 2010/02/18 | 3,900 | 3,900 | 3,895 | 3,895 | 170 |
| 2010/02/17 | 3,830 | 3,885 | 3,830 | 3,850 | 80 |
| 2010/02/16 | 3,755 | 3,800 | 3,755 | 3,800 | 30 |
| 2010/02/12 | 3,760 | 3,770 | 3,740 | 3,750 | 170 |
| 2010/02/10 | 4,265 | 4,265 | 3,720 | 3,720 | 330 |
| 2010/02/09 | 3,630 | 3,635 | 3,630 | 3,635 | 30 |
| 2010/02/08 | 3,600 | 3,600 | 3,535 | 3,535 | 15,050 |
| 2010/02/05 | 3,595 | 3,595 | 3,530 | 3,530 | 320 |
| 2010/02/04 | 3,935 | 3,935 | 3,895 | 3,895 | 460 |
| 2010/02/03 | 3,945 | 3,960 | 3,940 | 3,960 | 690 |
| 2010/02/02 | 3,920 | 3,920 | 3,870 | 3,870 | 40 |
| 2010/02/01 | 3,745 | 3,745 | 3,700 | 3,700 | 60 |
| 2010/01/29 | 3,720 | 3,790 | 3,720 | 3,720 | 180 |
| 2010/01/28 | 3,710 | 3,725 | 3,685 | 3,725 | 420 |
| 2010/01/27 | 3,805 | 3,815 | 3,765 | 3,785 | 1,160 |
| 2010/01/26 | 3,985 | 3,990 | 3,880 | 3,880 | 450 |
| 2010/01/25 | 3,870 | 3,920 | 3,850 | 3,915 | 540 |
| 2010/01/22 | 4,080 | 4,080 | 3,900 | 3,915 | 1,350 |
| 2010/01/21 | 4,265 | 4,310 | 4,265 | 4,310 | 360 |
| 2010/01/20 | 4,230 | 4,230 | 4,180 | 4,180 | 700 |
| 2010/01/19 | 4,160 | 4,160 | 4,145 | 4,150 | 580 |
| 2010/01/18 | 4,085 | 4,110 | 4,085 | 4,110 | 220 |
| 2010/01/15 | 4,025 | 4,055 | 4,025 | 4,055 | 190 |
| 2010/01/14 | 3,830 | 3,885 | 3,825 | 3,885 | 1,180 |
| 2010/01/13 | 3,860 | 3,860 | 3,810 | 3,855 | 2,380 |
| 2010/01/12 | 4,130 | 4,130 | 3,935 | 3,970 | 1,230 |
| 2010/01/08 | 3,950 | 3,950 | 3,900 | 3,900 | 270 |
| 2010/01/07 | 3,920 | 3,930 | 3,890 | 3,890 | 830 |
| 2010/01/06 | 3,820 | 3,830 | 3,815 | 3,830 | 180 |
| 2010/01/05 | 3,865 | 3,865 | 3,865 | 3,865 | 20 |
| 2010/01/04 | 3,705 | 3,765 | 3,705 | 3,765 | 170 |