WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/24 | 6,870 | 6,870 | 6,870 | 6,870 | 90 |
| 2013/11/28 | 7,020 | 7,020 | 6,970 | 6,970 | 9,850 |
| 2013/11/27 | 6,970 | 6,970 | 6,970 | 6,970 | 150 |
| 2013/11/26 | 6,970 | 6,970 | 6,970 | 6,970 | 50 |
| 2013/11/08 | 7,150 | 7,150 | 7,150 | 7,150 | 10 |
| 2013/11/01 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 2013/10/29 | 6,920 | 6,920 | 6,920 | 6,920 | 100 |
| 2013/10/21 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| 2013/10/15 | 6,690 | 6,690 | 6,690 | 6,690 | 182 |
| 2013/10/08 | 6,590 | 6,590 | 6,590 | 6,590 | 82 |
| 2013/09/10 | 6,590 | 6,590 | 6,590 | 6,590 | 100 |
| 2013/08/23 | 7,200 | 7,200 | 7,170 | 7,170 | 22 |
| 2013/07/22 | 7,250 | 7,250 | 7,250 | 7,250 | 10 |
| 2013/07/18 | 7,100 | 7,100 | 7,100 | 7,100 | 10 |
| 2013/07/17 | 7,000 | 7,000 | 7,000 | 7,000 | 10 |
| 2013/07/16 | 7,000 | 7,000 | 7,000 | 7,000 | 50 |
| 2013/07/11 | 6,950 | 6,950 | 6,950 | 6,950 | 100 |
| 2013/07/08 | 6,610 | 6,700 | 6,610 | 6,700 | 39 |
| 2013/07/05 | 6,540 | 6,540 | 6,540 | 6,540 | 1,000 |
| 2013/07/03 | 6,540 | 6,540 | 6,540 | 6,540 | 83 |
| 2013/06/24 | 6,320 | 6,320 | 6,320 | 6,320 | 10 |
| 2013/06/20 | 6,440 | 6,440 | 6,370 | 6,370 | 113 |
| 2013/06/19 | 6,440 | 6,440 | 6,440 | 6,440 | 10 |
| 2013/06/12 | 7,020 | 7,020 | 7,020 | 7,020 | 20 |
| 2013/06/11 | 7,320 | 7,320 | 7,300 | 7,300 | 20 |
| 2013/06/05 | 7,250 | 7,250 | 7,250 | 7,250 | 9 |
| 2013/06/03 | 7,200 | 7,200 | 7,200 | 7,200 | 10 |
| 2013/05/31 | 7,390 | 7,390 | 7,340 | 7,340 | 40 |
| 2013/05/23 | 7,380 | 7,380 | 7,380 | 7,380 | 5 |
| 2013/05/22 | 6,710 | 6,710 | 6,710 | 6,710 | 2 |
| 2013/05/21 | 7,250 | 7,380 | 7,250 | 7,380 | 13 |
| 2013/05/17 | 7,010 | 7,010 | 7,010 | 7,010 | 115 |
| 2013/05/16 | 7,380 | 7,380 | 7,380 | 7,380 | 52 |
| 2013/05/15 | 6,560 | 6,560 | 6,560 | 6,560 | 5 |
| 2013/05/14 | 6,900 | 7,080 | 6,510 | 6,510 | 145 |
| 2013/05/13 | 6,950 | 6,950 | 6,950 | 6,950 | 10 |
| 2013/04/22 | 6,250 | 6,260 | 6,050 | 6,260 | 3,045 |
| 2013/04/19 | 6,000 | 6,000 | 6,000 | 6,000 | 61 |
| 2013/04/18 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2013/04/12 | 6,940 | 6,950 | 6,940 | 6,950 | 720 |
| 2013/04/09 | 6,810 | 6,810 | 6,810 | 6,810 | 10 |
| 2013/04/08 | 6,600 | 6,600 | 6,600 | 6,600 | 20 |
| 2013/04/04 | 6,280 | 6,280 | 6,280 | 6,280 | 20 |
| 2013/04/03 | 6,800 | 6,800 | 6,800 | 6,800 | 10 |
| 2013/03/25 | 6,510 | 6,510 | 6,510 | 6,510 | 1 |
| 2013/03/13 | 7,070 | 7,070 | 7,070 | 7,070 | 10 |
| 2013/03/12 | 7,200 | 7,200 | 7,200 | 7,200 | 75 |
| 2013/03/11 | 7,150 | 7,290 | 7,150 | 7,150 | 233 |
| 2013/03/08 | 6,880 | 6,920 | 6,880 | 6,920 | 370 |
| 2013/03/07 | 6,570 | 6,570 | 6,570 | 6,570 | 100 |
| 2013/03/06 | 6,600 | 6,600 | 6,600 | 6,600 | 50 |
| 2013/02/27 | 6,600 | 6,600 | 6,600 | 6,600 | 6 |
| 2013/02/26 | 6,630 | 6,630 | 6,630 | 6,630 | 1 |
| 2013/02/25 | 6,680 | 6,680 | 6,680 | 6,680 | 100 |
| 2013/02/18 | 6,950 | 6,950 | 6,950 | 6,950 | 50 |
| 2013/02/15 | 6,900 | 6,900 | 6,740 | 6,740 | 26 |
| 2013/02/12 | 6,810 | 6,810 | 6,810 | 6,810 | 40 |
| 2013/02/08 | 7,000 | 7,000 | 6,750 | 6,760 | 3,549 |
| 2013/02/07 | 6,960 | 6,960 | 6,960 | 6,960 | 110 |
| 2013/02/06 | 6,900 | 6,950 | 6,880 | 6,950 | 223 |
| 2013/02/05 | 6,740 | 6,740 | 6,710 | 6,710 | 8 |
| 2013/02/04 | 6,820 | 6,870 | 6,770 | 6,770 | 85 |
| 2013/02/01 | 6,620 | 6,620 | 6,620 | 6,620 | 103 |
| 2013/01/31 | 6,640 | 6,640 | 6,640 | 6,640 | 5 |
| 2013/01/30 | 6,570 | 6,650 | 6,570 | 6,650 | 300 |
| 2013/01/29 | 6,450 | 6,450 | 6,450 | 6,450 | 10 |
| 2013/01/28 | 6,490 | 6,570 | 6,490 | 6,570 | 110 |
| 2013/01/25 | 6,350 | 6,360 | 6,300 | 6,350 | 260 |
| 2013/01/24 | 6,140 | 6,140 | 6,100 | 6,100 | 30 |
| 2013/01/22 | 6,140 | 6,250 | 6,140 | 6,250 | 214 |
| 2013/01/21 | 6,220 | 6,220 | 6,130 | 6,130 | 20 |
| 2013/01/15 | 6,140 | 6,160 | 6,140 | 6,160 | 30 |
| 2013/01/11 | 6,080 | 6,080 | 6,050 | 6,050 | 140 |
| 2013/01/09 | 5,650 | 5,650 | 5,650 | 5,650 | 30 |
| 2013/01/04 | 5,760 | 5,760 | 5,760 | 5,760 | 10 |