WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 5,900 | 5,930 | 5,900 | 5,930 | 310 |
| 2012/12/27 | 5,450 | 5,450 | 5,450 | 5,450 | 40 |
| 2012/12/25 | 5,430 | 5,430 | 5,430 | 5,430 | 200 |
| 2012/12/21 | 5,430 | 5,430 | 5,430 | 5,430 | 100 |
| 2012/12/20 | 5,650 | 5,650 | 5,650 | 5,650 | 100 |
| 2012/12/19 | 5,650 | 5,650 | 5,560 | 5,560 | 58 |
| 2012/12/18 | 5,650 | 5,650 | 5,650 | 5,650 | 110 |
| 2012/12/14 | 5,600 | 5,600 | 5,600 | 5,600 | 100 |
| 2012/12/12 | 5,500 | 5,500 | 5,500 | 5,500 | 50 |
| 2012/12/11 | 5,470 | 5,470 | 5,470 | 5,470 | 10 |
| 2012/12/10 | 5,590 | 5,590 | 5,590 | 5,590 | 10 |
| 2012/11/30 | 5,450 | 5,450 | 5,350 | 5,350 | 45 |
| 2012/11/29 | 5,200 | 5,200 | 5,200 | 5,200 | 10 |
| 2012/11/27 | 5,250 | 5,250 | 5,250 | 5,250 | 16 |
| 2012/09/21 | 5,040 | 5,040 | 5,040 | 5,040 | 10 |
| 2012/09/19 | 5,040 | 5,040 | 5,040 | 5,040 | 10 |
| 2012/09/18 | 5,140 | 5,140 | 5,140 | 5,140 | 10 |
| 2012/09/14 | 5,200 | 5,200 | 5,200 | 5,200 | 10 |
| 2012/09/13 | 5,150 | 5,150 | 5,110 | 5,110 | 240 |
| 2012/09/11 | 5,060 | 5,060 | 5,060 | 5,060 | 10 |
| 2012/08/29 | 4,890 | 4,890 | 4,890 | 4,890 | 1 |
| 2012/08/27 | 5,000 | 5,000 | 5,000 | 5,000 | 40 |
| 2012/08/24 | 4,985 | 4,985 | 4,985 | 4,985 | 10 |
| 2012/08/23 | 4,900 | 4,900 | 4,900 | 4,900 | 1 |
| 2012/08/03 | 4,295 | 4,360 | 4,295 | 4,360 | 82 |
| 2012/07/20 | 4,490 | 4,490 | 4,490 | 4,490 | 1 |
| 2012/07/19 | 4,425 | 4,425 | 4,425 | 4,425 | 120 |
| 2012/07/12 | 4,540 | 4,540 | 4,540 | 4,540 | 5 |
| 2012/07/04 | 4,720 | 4,720 | 4,720 | 4,720 | 10 |
| 2012/07/03 | 4,500 | 4,500 | 4,490 | 4,490 | 120 |
| 2012/06/29 | 4,340 | 4,340 | 4,340 | 4,340 | 20 |
| 2012/05/28 | 4,630 | 4,630 | 4,630 | 4,630 | 10 |
| 2012/05/24 | 4,560 | 4,560 | 4,545 | 4,545 | 101 |
| 2012/05/17 | 4,760 | 4,760 | 4,760 | 4,760 | 10 |
| 2012/05/16 | 4,625 | 4,695 | 4,625 | 4,695 | 160 |
| 2012/05/11 | 4,780 | 4,780 | 4,730 | 4,730 | 24 |
| 2012/05/10 | 4,780 | 4,780 | 4,780 | 4,780 | 200 |
| 2012/05/08 | 5,050 | 5,050 | 5,050 | 5,050 | 100 |
| 2012/04/27 | 5,320 | 5,320 | 5,320 | 5,320 | 2 |
| 2012/04/23 | 5,360 | 5,360 | 5,360 | 5,360 | 1 |
| 2012/04/19 | 5,190 | 5,190 | 5,190 | 5,190 | 21 |
| 2012/04/18 | 5,230 | 5,230 | 5,230 | 5,230 | 60 |
| 2012/04/11 | 5,010 | 5,010 | 5,010 | 5,010 | 1 |
| 2012/04/05 | 5,170 | 5,170 | 5,120 | 5,120 | 81 |
| 2012/03/30 | 5,140 | 5,140 | 5,140 | 5,140 | 10 |
| 2012/03/21 | 5,730 | 5,830 | 5,730 | 5,830 | 2 |
| 2012/03/13 | 5,410 | 5,410 | 5,410 | 5,410 | 310 |
| 2012/03/09 | 5,510 | 5,510 | 5,510 | 5,510 | 10 |
| 2012/03/07 | 5,250 | 5,280 | 5,250 | 5,280 | 21 |
| 2012/02/22 | 5,550 | 5,550 | 5,550 | 5,550 | 75 |
| 2012/02/20 | 5,360 | 5,360 | 5,360 | 5,360 | 700 |
| 2012/02/16 | 5,190 | 5,190 | 5,190 | 5,190 | 20 |
| 2012/02/15 | 5,260 | 5,260 | 5,260 | 5,260 | 960 |
| 2012/02/14 | 5,320 | 5,320 | 5,320 | 5,320 | 10 |
| 2012/02/01 | 5,150 | 5,150 | 5,150 | 5,150 | 10 |
| 2012/01/27 | 5,150 | 5,250 | 5,150 | 5,250 | 200 |
| 2012/01/26 | 5,000 | 5,000 | 5,000 | 5,000 | 20 |
| 2012/01/25 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2012/01/24 | 5,100 | 5,100 | 5,100 | 5,100 | 440 |
| 2012/01/13 | 4,800 | 4,800 | 4,800 | 4,800 | 10 |
| 2012/01/12 | 4,920 | 4,920 | 4,780 | 4,780 | 110 |
| 2012/01/04 | 5,060 | 5,060 | 5,060 | 5,060 | 40 |