WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018/12/28 | 9,810 | 9,810 | 9,810 | 9,810 | 1 |
2018/12/21 | 10,500 | 10,500 | 10,500 | 10,500 | 11 |
2018/12/13 | 10,290 | 10,290 | 10,290 | 10,290 | 1 |
2018/12/12 | 12,690 | 12,690 | 9,990 | 9,990 | 3 |
2018/12/11 | 10,370 | 10,370 | 10,370 | 10,370 | 2 |
2018/12/10 | 10,000 | 10,000 | 10,000 | 10,000 | 12 |
2018/12/07 | 10,380 | 10,380 | 10,380 | 10,380 | 90 |
2018/12/05 | 10,010 | 10,010 | 10,010 | 10,010 | 30 |
2018/11/21 | 10,000 | 10,000 | 10,000 | 10,000 | 60 |
2018/11/20 | 10,000 | 10,000 | 10,000 | 10,000 | 50 |
2018/11/19 | 11,500 | 11,500 | 11,500 | 11,500 | 1 |
2018/10/29 | 10,350 | 10,350 | 10,350 | 10,350 | 10 |
2018/10/26 | 10,770 | 10,770 | 10,770 | 10,770 | 10 |
2018/10/25 | 10,900 | 10,900 | 10,900 | 10,900 | 1 |
2018/10/22 | 10,280 | 10,290 | 10,280 | 10,290 | 15 |
2018/10/17 | 8,500 | 8,500 | 8,500 | 8,500 | 3 |
2018/10/15 | 11,000 | 11,000 | 10,910 | 10,910 | 18 |
2018/10/10 | 9,640 | 10,000 | 9,640 | 10,000 | 7 |
2018/10/05 | 9,290 | 9,290 | 9,290 | 9,290 | 10 |
2018/09/25 | 8,450 | 8,450 | 8,450 | 8,450 | 2 |
2018/09/12 | 9,700 | 9,700 | 9,700 | 9,700 | 4 |
2018/09/10 | 9,900 | 9,900 | 9,900 | 9,900 | 3 |
2018/09/07 | 9,850 | 9,850 | 9,850 | 9,850 | 5 |
2018/08/31 | 8,000 | 8,840 | 8,000 | 8,840 | 3 |
2018/08/30 | 9,110 | 9,110 | 9,110 | 9,110 | 4 |
2018/08/23 | 8,630 | 8,630 | 8,030 | 8,030 | 18 |
2018/08/17 | 7,930 | 7,930 | 7,670 | 7,670 | 5 |
2018/07/31 | 9,600 | 9,600 | 9,600 | 9,600 | 4 |
2018/07/02 | 8,670 | 8,670 | 8,670 | 8,670 | 4 |
2018/06/21 | 9,510 | 9,510 | 9,510 | 9,510 | 1 |
2018/06/20 | 10,190 | 10,190 | 9,500 | 9,500 | 12 |
2018/06/18 | 10,000 | 10,000 | 10,000 | 10,000 | 1 |
2018/06/08 | 9,900 | 10,000 | 9,900 | 10,000 | 8 |
2018/05/21 | 9,590 | 9,590 | 9,590 | 9,590 | 4 |
2018/04/20 | 10,600 | 10,600 | 10,600 | 10,600 | 7 |
2018/04/18 | 9,800 | 9,800 | 9,800 | 9,800 | 2 |
2018/03/13 | 9,730 | 9,730 | 9,730 | 9,730 | 7 |
2018/03/07 | 10,110 | 10,110 | 10,110 | 10,110 | 1 |
2018/02/26 | 10,020 | 10,020 | 10,020 | 10,020 | 1 |
2018/02/23 | 10,210 | 10,230 | 9,860 | 9,860 | 7 |
2018/02/22 | 10,600 | 10,600 | 10,600 | 10,600 | 2 |
2018/02/21 | 10,170 | 11,000 | 10,170 | 11,000 | 9 |
2018/02/20 | 10,120 | 11,200 | 10,120 | 11,180 | 14 |
2018/02/19 | 11,390 | 11,990 | 11,390 | 11,990 | 13 |
2018/02/06 | 9,870 | 9,870 | 9,870 | 9,870 | 1 |
2018/02/05 | 10,020 | 10,020 | 10,020 | 10,020 | 2 |
2018/02/02 | 10,100 | 10,100 | 10,100 | 10,100 | 1 |
2018/02/01 | 10,080 | 10,100 | 10,080 | 10,100 | 12 |
2018/01/30 | 10,330 | 10,330 | 10,330 | 10,330 | 1 |
2018/01/25 | 10,200 | 10,800 | 10,200 | 10,800 | 6 |
2018/01/24 | 11,000 | 11,000 | 11,000 | 11,000 | 2 |
2018/01/22 | 10,990 | 10,990 | 10,990 | 10,990 | 2 |
2018/01/19 | 11,000 | 11,000 | 11,000 | 11,000 | 3 |
2018/01/18 | 11,370 | 11,500 | 11,370 | 11,500 | 3 |
2018/01/15 | 10,980 | 11,430 | 10,980 | 10,980 | 4 |
2018/01/12 | 11,320 | 11,320 | 11,320 | 11,320 | 1 |
2018/01/10 | 10,020 | 10,060 | 10,020 | 10,060 | 3 |
2018/01/09 | 11,390 | 11,500 | 11,390 | 11,490 | 9 |
2018/01/05 | 10,700 | 11,320 | 10,700 | 11,320 | 11 |
2018/01/04 | 9,590 | 9,590 | 9,590 | 9,590 | 3 |