日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/28 9,810 9,810 9,810 9,810 1
2018/12/21 10,500 10,500 10,500 10,500 11
2018/12/13 10,290 10,290 10,290 10,290 1
2018/12/12 12,690 12,690 9,990 9,990 3
2018/12/11 10,370 10,370 10,370 10,370 2
2018/12/10 10,000 10,000 10,000 10,000 12
2018/12/07 10,380 10,380 10,380 10,380 90
2018/12/05 10,010 10,010 10,010 10,010 30
2018/11/21 10,000 10,000 10,000 10,000 60
2018/11/20 10,000 10,000 10,000 10,000 50
2018/11/19 11,500 11,500 11,500 11,500 1
2018/10/29 10,350 10,350 10,350 10,350 10
2018/10/26 10,770 10,770 10,770 10,770 10
2018/10/25 10,900 10,900 10,900 10,900 1
2018/10/22 10,280 10,290 10,280 10,290 15
2018/10/17 8,500 8,500 8,500 8,500 3
2018/10/15 11,000 11,000 10,910 10,910 18
2018/10/10 9,640 10,000 9,640 10,000 7
2018/10/05 9,290 9,290 9,290 9,290 10
2018/09/25 8,450 8,450 8,450 8,450 2
2018/09/12 9,700 9,700 9,700 9,700 4
2018/09/10 9,900 9,900 9,900 9,900 3
2018/09/07 9,850 9,850 9,850 9,850 5
2018/08/31 8,000 8,840 8,000 8,840 3
2018/08/30 9,110 9,110 9,110 9,110 4
2018/08/23 8,630 8,630 8,030 8,030 18
2018/08/17 7,930 7,930 7,670 7,670 5
2018/07/31 9,600 9,600 9,600 9,600 4
2018/07/02 8,670 8,670 8,670 8,670 4
2018/06/21 9,510 9,510 9,510 9,510 1
2018/06/20 10,190 10,190 9,500 9,500 12
2018/06/18 10,000 10,000 10,000 10,000 1
2018/06/08 9,900 10,000 9,900 10,000 8
2018/05/21 9,590 9,590 9,590 9,590 4
2018/04/20 10,600 10,600 10,600 10,600 7
2018/04/18 9,800 9,800 9,800 9,800 2
2018/03/13 9,730 9,730 9,730 9,730 7
2018/03/07 10,110 10,110 10,110 10,110 1
2018/02/26 10,020 10,020 10,020 10,020 1
2018/02/23 10,210 10,230 9,860 9,860 7
2018/02/22 10,600 10,600 10,600 10,600 2
2018/02/21 10,170 11,000 10,170 11,000 9
2018/02/20 10,120 11,200 10,120 11,180 14
2018/02/19 11,390 11,990 11,390 11,990 13
2018/02/06 9,870 9,870 9,870 9,870 1
2018/02/05 10,020 10,020 10,020 10,020 2
2018/02/02 10,100 10,100 10,100 10,100 1
2018/02/01 10,080 10,100 10,080 10,100 12
2018/01/30 10,330 10,330 10,330 10,330 1
2018/01/25 10,200 10,800 10,200 10,800 6
2018/01/24 11,000 11,000 11,000 11,000 2
2018/01/22 10,990 10,990 10,990 10,990 2
2018/01/19 11,000 11,000 11,000 11,000 3
2018/01/18 11,370 11,500 11,370 11,500 3
2018/01/15 10,980 11,430 10,980 10,980 4
2018/01/12 11,320 11,320 11,320 11,320 1
2018/01/10 10,020 10,060 10,020 10,060 3
2018/01/09 11,390 11,500 11,390 11,490 9
2018/01/05 10,700 11,320 10,700 11,320 11
2018/01/04 9,590 9,590 9,590 9,590 3

このページの先頭へ