日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree パラジウム上場投信(1675)の株価時系列情報

WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 18,550 18,650 18,550 18,650 3
2019/12/27 18,120 18,500 18,120 18,500 2
2019/12/24 18,150 18,170 17,720 18,120 32
2019/12/23 22,530 22,530 19,350 19,350 32
2019/12/20 18,530 18,530 18,530 18,530 8
2019/12/19 19,580 19,580 19,580 19,580 20
2019/12/18 19,590 19,590 19,590 19,590 5
2019/12/17 17,550 19,590 17,550 19,590 7
2019/12/11 17,950 17,950 17,950 17,950 1
2019/12/04 19,400 19,400 17,790 17,790 6
2019/12/03 19,470 19,470 17,460 17,460 6
2019/12/02 16,960 16,960 16,960 16,960 2
2019/11/29 17,400 17,400 17,400 17,400 3
2019/11/26 14,870 17,020 14,870 17,020 2
2019/11/20 18,000 18,470 18,000 18,470 8
2019/11/06 18,000 18,000 16,750 16,750 4
2019/11/05 18,000 18,000 18,000 18,000 1
2019/11/01 18,730 18,730 16,830 16,830 4
2019/10/31 17,110 17,110 17,110 17,110 15
2019/10/29 17,060 17,060 17,060 17,060 5
2019/10/24 16,470 16,470 16,470 16,470 1
2019/10/21 16,920 17,300 16,920 17,300 126
2019/10/17 17,100 17,100 17,100 17,100 10
2019/09/30 16,090 16,090 16,080 16,080 40
2019/09/27 15,920 15,920 15,920 15,920 1
2019/09/24 15,700 15,810 15,700 15,700 16
2019/09/19 15,200 15,200 15,200 15,200 8
2019/09/18 15,000 16,000 15,000 16,000 5
2019/09/17 15,380 15,380 15,370 15,370 3
2019/09/13 13,370 14,850 13,370 14,850 49
2019/09/12 13,380 13,380 13,380 13,380 2
2019/09/09 12,770 13,000 11,700 13,000 27
2019/09/05 12,770 12,770 12,770 12,770 1
2019/09/04 13,020 13,020 12,700 12,700 4
2019/09/03 13,000 13,000 13,000 13,000 6
2019/09/02 13,500 13,500 13,500 13,500 1
2019/08/29 13,690 13,690 13,000 13,000 2
2019/08/23 12,030 12,030 12,030 12,030 1
2019/08/20 13,990 13,990 12,350 12,350 2
2019/08/19 12,660 12,660 12,660 12,660 2
2019/08/16 13,000 13,000 12,660 12,660 10
2019/08/07 13,000 13,000 13,000 13,000 1
2019/08/02 13,000 13,000 13,000 13,000 1
2019/07/31 14,000 14,000 13,880 13,880 38
2019/07/12 14,360 14,380 14,360 14,380 103
2019/07/11 14,340 14,380 14,340 14,370 8
2019/07/10 16,030 16,390 16,030 16,390 4
2019/07/05 16,000 16,000 16,000 16,000 1
2019/07/01 15,590 15,590 15,590 15,590 2
2019/06/28 15,000 15,020 15,000 15,020 20
2019/06/26 13,530 13,550 13,530 13,550 2
2019/06/20 15,500 15,500 14,140 14,140 25
2019/06/19 13,800 14,290 13,800 14,290 20
2019/06/18 13,900 13,900 13,900 13,900 2
2019/06/13 13,300 13,300 13,300 13,300 1
2019/06/12 12,460 13,630 12,460 13,630 24
2019/06/11 13,790 13,790 13,790 13,790 1
2019/06/10 13,790 13,790 13,790 13,790 3
2019/06/07 13,800 13,800 13,800 13,800 1
2019/06/06 12,020 12,020 12,020 12,020 1
2019/06/04 13,780 13,780 13,770 13,770 8
2019/06/03 13,000 13,000 13,000 13,000 1
2019/05/27 12,900 12,900 12,900 12,900 1
2019/05/21 12,900 12,900 12,900 12,900 4
2019/05/16 13,000 13,000 12,900 12,900 3
2019/05/14 13,950 13,950 13,950 13,950 1
2019/05/13 13,040 13,300 13,040 13,300 2
2019/05/10 13,910 13,910 13,010 13,300 8
2019/05/09 13,400 13,400 13,400 13,400 1
2019/05/08 13,060 13,300 13,060 13,300 2
2019/05/07 15,170 15,790 14,540 14,540 12
2019/04/26 14,000 14,000 14,000 14,000 1
2019/04/25 14,600 14,600 14,600 14,600 1
2019/04/24 13,120 13,120 13,120 13,120 1
2019/04/22 14,010 14,010 14,010 14,010 10
2019/04/19 14,050 14,050 14,010 14,010 3
2019/04/18 13,500 13,500 13,500 13,500 8
2019/04/17 13,230 13,240 13,230 13,240 21
2019/04/16 15,900 15,900 13,500 13,500 53
2019/04/15 13,040 13,040 13,040 13,040 1
2019/04/12 13,940 13,940 13,940 13,940 3
2019/04/11 13,980 13,980 13,900 13,950 323
2019/04/10 13,970 13,970 13,970 13,970 2
2019/04/09 14,060 14,060 14,060 14,060 3
2019/04/08 13,990 13,990 13,990 13,990 3
2019/04/05 13,810 13,810 13,510 13,510 17
2019/04/04 14,070 14,070 13,800 13,800 13
2019/04/03 13,210 13,700 13,000 13,700 38
2019/04/02 15,900 15,900 12,010 13,200 156
2019/04/01 15,900 15,900 15,800 15,890 10
2019/03/29 15,000 15,790 15,000 15,790 4
2019/03/28 18,870 18,870 15,560 15,850 259
2019/03/27 19,900 19,900 15,900 16,060 4
2019/03/26 17,550 19,950 17,550 19,950 27
2019/03/25 14,650 17,550 14,650 17,550 46
2019/03/22 17,000 17,210 17,000 17,210 12
2019/03/20 17,000 20,540 16,200 20,390 20
2019/03/19 20,380 20,380 20,380 20,380 10
2019/03/18 19,000 20,290 19,000 20,290 17
2019/03/15 16,130 16,130 16,130 16,130 5
2019/03/14 15,300 16,120 15,300 16,120 125
2019/03/13 15,100 15,200 15,000 15,000 6
2019/03/12 15,000 15,000 14,010 14,010 65
2019/03/11 13,460 13,460 13,460 13,460 9
2019/03/08 13,310 13,360 13,310 13,360 12
2019/03/07 13,790 14,680 13,790 14,090 30
2019/03/06 13,110 13,120 13,110 13,110 12
2019/03/05 14,800 14,800 14,780 14,780 30
2019/03/04 13,190 13,190 13,130 13,130 43
2019/03/01 13,120 13,120 13,120 13,120 15
2019/02/28 14,000 14,000 13,100 13,100 14
2019/02/26 15,000 15,000 12,800 12,800 31
2019/02/25 13,000 13,000 13,000 13,000 1
2019/02/22 13,000 13,000 13,000 13,000 30
2019/02/20 12,750 12,990 12,750 12,990 3
2019/02/18 12,300 12,300 12,300 12,300 1
2019/01/31 12,300 12,300 12,300 12,300 10
2019/01/23 11,190 11,190 11,190 11,190 1
2019/01/21 11,410 11,410 11,410 11,410 1
2019/01/18 11,000 11,190 11,000 11,190 16
2019/01/04 10,190 11,190 10,190 11,190 13

このページの先頭へ