WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/09 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2011/12/08 | 5,200 | 5,200 | 5,200 | 5,200 | 15 |
| 2011/11/30 | 4,490 | 4,490 | 4,490 | 4,490 | 1 |
| 2011/11/29 | 0 | 0 | 0 | 4,430 | 0 |
| 2011/11/28 | 4,340 | 4,430 | 4,340 | 4,430 | 300 |
| 2011/11/25 | 4,335 | 4,335 | 4,335 | 4,335 | 60 |
| 2011/11/24 | 0 | 0 | 0 | 4,850 | 0 |
| 2011/11/22 | 0 | 0 | 0 | 4,850 | 0 |
| 2011/11/21 | 0 | 0 | 0 | 4,850 | 0 |
| 2011/11/18 | 0 | 0 | 0 | 4,850 | 0 |
| 2011/11/17 | 4,850 | 4,850 | 4,850 | 4,850 | 50 |
| 2011/11/16 | 0 | 0 | 0 | 5,070 | 0 |
| 2011/11/15 | 0 | 0 | 0 | 5,070 | 0 |
| 2011/11/14 | 0 | 0 | 0 | 5,070 | 0 |
| 2011/11/11 | 0 | 0 | 0 | 5,070 | 0 |
| 2011/11/10 | 0 | 0 | 0 | 5,070 | 0 |
| 2011/11/09 | 5,070 | 5,070 | 5,070 | 5,070 | 150 |
| 2011/11/08 | 4,910 | 5,010 | 4,910 | 5,010 | 1,020 |
| 2011/11/07 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/11/04 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/11/02 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/11/01 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/31 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/28 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/27 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/26 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/25 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/24 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/21 | 0 | 0 | 0 | 4,605 | 0 |
| 2011/10/20 | 4,605 | 4,605 | 4,605 | 4,605 | 100 |
| 2011/10/19 | 0 | 0 | 0 | 4,740 | 0 |
| 2011/10/18 | 0 | 0 | 0 | 4,740 | 0 |
| 2011/10/17 | 4,740 | 4,740 | 4,740 | 4,740 | 100 |
| 2011/10/14 | 4,625 | 4,625 | 4,625 | 4,625 | 10 |
| 2011/10/13 | 0 | 0 | 0 | 4,555 | 0 |
| 2011/10/12 | 4,645 | 4,645 | 4,555 | 4,555 | 60 |
| 2011/10/11 | 0 | 0 | 0 | 4,575 | 0 |
| 2011/10/07 | 4,575 | 4,575 | 4,575 | 4,575 | 10 |
| 2011/10/06 | 0 | 0 | 0 | 4,205 | 0 |
| 2011/10/05 | 4,360 | 4,360 | 4,205 | 4,205 | 270 |
| 2011/10/04 | 4,435 | 4,435 | 4,350 | 4,350 | 30 |
| 2011/10/03 | 4,530 | 4,530 | 4,530 | 4,530 | 30 |
| 2011/09/30 | 0 | 0 | 0 | 4,695 | 0 |
| 2011/09/29 | 4,790 | 4,790 | 4,665 | 4,695 | 220 |
| 2011/09/28 | 0 | 0 | 0 | 4,780 | 0 |
| 2011/09/27 | 4,740 | 4,780 | 4,740 | 4,780 | 20 |
| 2011/09/26 | 5,140 | 5,140 | 4,670 | 4,670 | 180 |
| 2011/09/22 | 5,300 | 5,300 | 5,130 | 5,140 | 420 |
| 2011/09/21 | 0 | 0 | 0 | 5,400 | 0 |
| 2011/09/20 | 5,400 | 5,400 | 5,400 | 5,400 | 80 |
| 2011/09/16 | 5,470 | 5,470 | 5,470 | 5,470 | 800 |
| 2011/09/15 | 5,450 | 5,450 | 5,440 | 5,450 | 300 |
| 2011/09/14 | 5,490 | 5,510 | 5,420 | 5,420 | 160 |
| 2011/09/13 | 0 | 0 | 0 | 5,580 | 0 |
| 2011/09/12 | 5,550 | 5,600 | 5,550 | 5,580 | 360 |
| 2011/09/09 | 0 | 0 | 0 | 5,760 | 0 |
| 2011/09/08 | 5,760 | 5,760 | 5,760 | 5,760 | 10 |
| 2011/09/07 | 0 | 0 | 0 | 5,820 | 0 |
| 2011/09/06 | 5,820 | 5,820 | 5,820 | 5,820 | 10 |
| 2011/09/05 | 0 | 0 | 0 | 5,860 | 0 |
| 2011/09/02 | 0 | 0 | 0 | 5,860 | 0 |
| 2011/09/01 | 5,880 | 5,880 | 5,860 | 5,860 | 40 |
| 2011/08/31 | 0 | 0 | 0 | 5,730 | 0 |
| 2011/08/30 | 5,730 | 5,730 | 5,730 | 5,730 | 10 |
| 2011/08/29 | 5,740 | 5,740 | 5,740 | 5,740 | 10 |
| 2011/08/26 | 5,660 | 5,660 | 5,660 | 5,660 | 10 |
| 2011/08/25 | 5,610 | 5,640 | 5,610 | 5,640 | 20 |
| 2011/08/24 | 0 | 0 | 0 | 5,730 | 0 |
| 2011/08/23 | 0 | 0 | 0 | 5,730 | 0 |
| 2011/08/22 | 0 | 0 | 0 | 5,730 | 0 |
| 2011/08/19 | 5,730 | 5,730 | 5,730 | 5,730 | 10 |
| 2011/08/18 | 5,780 | 5,870 | 5,780 | 5,870 | 20 |
| 2011/08/17 | 5,730 | 5,730 | 5,630 | 5,630 | 110 |
| 2011/08/16 | 5,720 | 5,720 | 5,720 | 5,720 | 20 |
| 2011/08/15 | 5,680 | 5,680 | 5,590 | 5,590 | 540 |
| 2011/08/12 | 5,650 | 5,650 | 5,650 | 5,650 | 10 |
| 2011/08/11 | 5,540 | 5,580 | 5,540 | 5,580 | 30 |
| 2011/08/10 | 5,580 | 5,670 | 5,580 | 5,670 | 120 |
| 2011/08/09 | 5,600 | 5,600 | 5,400 | 5,400 | 530 |
| 2011/08/08 | 5,820 | 5,820 | 5,640 | 5,640 | 20 |
| 2011/08/05 | 5,720 | 5,810 | 5,720 | 5,720 | 120 |
| 2011/08/04 | 5,960 | 5,960 | 5,960 | 5,960 | 10 |
| 2011/08/03 | 6,310 | 6,310 | 6,310 | 6,310 | 10 |
| 2011/08/02 | 0 | 0 | 0 | 6,400 | 0 |
| 2011/08/01 | 6,340 | 6,400 | 6,340 | 6,400 | 360 |
| 2011/07/29 | 6,370 | 6,370 | 6,370 | 6,370 | 10 |
| 2011/07/28 | 6,260 | 6,260 | 6,260 | 6,260 | 150 |
| 2011/07/27 | 6,350 | 6,400 | 6,320 | 6,400 | 730 |
| 2011/07/26 | 6,150 | 6,150 | 6,150 | 6,150 | 20 |
| 2011/07/25 | 0 | 0 | 0 | 6,150 | 0 |
| 2011/07/22 | 6,250 | 6,250 | 6,150 | 6,150 | 20 |
| 2011/07/21 | 0 | 0 | 0 | 6,200 | 0 |
| 2011/07/20 | 6,200 | 6,200 | 6,200 | 6,200 | 10 |
| 2011/07/19 | 0 | 0 | 0 | 6,090 | 0 |
| 2011/07/15 | 0 | 0 | 0 | 6,090 | 0 |
| 2011/07/14 | 6,090 | 6,090 | 6,090 | 6,090 | 10 |
| 2011/07/13 | 0 | 0 | 0 | 6,050 | 0 |
| 2011/07/12 | 6,050 | 6,050 | 6,050 | 6,050 | 10 |
| 2011/07/11 | 6,200 | 6,200 | 6,100 | 6,100 | 40 |
| 2011/07/08 | 0 | 0 | 0 | 6,230 | 0 |
| 2011/07/07 | 6,230 | 6,230 | 6,230 | 6,230 | 40 |
| 2011/07/06 | 6,120 | 6,130 | 6,120 | 6,130 | 200 |
| 2011/07/05 | 6,080 | 6,080 | 6,080 | 6,080 | 10 |
| 2011/07/04 | 0 | 0 | 0 | 6,040 | 0 |
| 2011/07/01 | 5,960 | 6,040 | 5,960 | 6,040 | 30 |
| 2011/06/30 | 6,040 | 6,040 | 6,040 | 6,040 | 20 |
| 2011/06/29 | 5,870 | 5,870 | 5,870 | 5,870 | 70 |
| 2011/06/28 | 5,750 | 5,810 | 5,750 | 5,810 | 130 |
| 2011/06/27 | 5,750 | 5,800 | 5,750 | 5,790 | 30 |
| 2011/06/24 | 0 | 0 | 0 | 6,090 | 0 |
| 2011/06/23 | 6,090 | 6,090 | 6,090 | 6,090 | 10 |
| 2011/06/22 | 6,010 | 6,100 | 6,010 | 6,010 | 260 |
| 2011/06/21 | 0 | 0 | 0 | 5,830 | 0 |
| 2011/06/20 | 5,920 | 5,930 | 5,820 | 5,830 | 320 |
| 2011/06/17 | 6,070 | 6,070 | 6,070 | 6,070 | 10 |
| 2011/06/16 | 6,220 | 6,220 | 6,220 | 6,220 | 10 |
| 2011/06/15 | 0 | 0 | 0 | 6,320 | 0 |
| 2011/06/14 | 6,320 | 6,320 | 6,320 | 6,320 | 10 |
| 2011/06/13 | 6,430 | 6,430 | 6,430 | 6,430 | 30 |
| 2011/06/10 | 6,370 | 6,410 | 6,370 | 6,400 | 420 |
| 2011/06/09 | 6,360 | 6,360 | 6,360 | 6,360 | 30 |
| 2011/06/08 | 6,300 | 6,330 | 6,300 | 6,330 | 200 |
| 2011/06/07 | 6,120 | 6,160 | 6,120 | 6,160 | 30 |
| 2011/06/06 | 6,220 | 6,220 | 6,170 | 6,170 | 90 |
| 2011/06/03 | 0 | 0 | 0 | 6,170 | 0 |
| 2011/06/02 | 6,200 | 6,200 | 6,170 | 6,170 | 30 |
| 2011/06/01 | 6,200 | 6,240 | 6,150 | 6,240 | 90 |
| 2011/05/31 | 6,090 | 6,090 | 6,090 | 6,090 | 10 |
| 2011/05/30 | 6,170 | 6,170 | 6,170 | 6,170 | 30 |
| 2011/05/27 | 6,070 | 6,070 | 6,070 | 6,070 | 40 |
| 2011/05/26 | 6,010 | 6,010 | 6,010 | 6,010 | 30 |
| 2011/05/25 | 5,910 | 5,960 | 5,910 | 5,960 | 20 |
| 2011/05/24 | 5,790 | 5,920 | 5,790 | 5,920 | 120 |
| 2011/05/23 | 5,970 | 5,970 | 5,890 | 5,890 | 140 |
| 2011/05/20 | 5,870 | 5,870 | 5,790 | 5,870 | 30 |
| 2011/05/19 | 5,960 | 5,960 | 5,860 | 5,860 | 150 |
| 2011/05/18 | 5,900 | 5,900 | 5,780 | 5,780 | 130 |
| 2011/05/17 | 5,800 | 5,800 | 5,800 | 5,800 | 10 |
| 2011/05/16 | 5,620 | 5,620 | 5,600 | 5,620 | 1,530 |
| 2011/05/13 | 5,730 | 5,730 | 5,720 | 5,720 | 30 |
| 2011/05/12 | 5,620 | 5,760 | 5,620 | 5,760 | 120 |
| 2011/05/11 | 5,800 | 5,800 | 5,800 | 5,800 | 10 |
| 2011/05/10 | 5,800 | 5,800 | 5,710 | 5,790 | 1,010 |
| 2011/05/09 | 5,630 | 5,630 | 5,630 | 5,630 | 10 |
| 2011/05/06 | 5,610 | 5,680 | 5,610 | 5,680 | 90 |
| 2011/05/02 | 6,140 | 6,270 | 6,140 | 6,270 | 240 |
| 2011/04/28 | 6,240 | 6,240 | 6,240 | 6,240 | 10 |
| 2011/04/27 | 0 | 0 | 0 | 6,130 | 0 |
| 2011/04/26 | 6,390 | 6,390 | 5,990 | 6,130 | 220 |
| 2011/04/25 | 6,470 | 6,470 | 6,290 | 6,290 | 20 |
| 2011/04/22 | 6,480 | 6,480 | 6,470 | 6,470 | 100 |
| 2011/04/21 | 0 | 0 | 0 | 6,070 | 0 |
| 2011/04/20 | 5,880 | 6,070 | 5,880 | 6,070 | 870 |
| 2011/04/19 | 6,000 | 6,000 | 5,980 | 5,980 | 120 |
| 2011/04/18 | 6,240 | 6,260 | 6,240 | 6,260 | 100 |
| 2011/04/15 | 6,440 | 6,440 | 6,440 | 6,440 | 10 |
| 2011/04/14 | 6,300 | 6,300 | 6,300 | 6,300 | 50 |
| 2011/04/13 | 6,320 | 6,350 | 6,320 | 6,350 | 240 |
| 2011/04/12 | 6,480 | 6,480 | 6,350 | 6,350 | 1,040 |
| 2011/04/11 | 6,640 | 6,730 | 6,640 | 6,700 | 150 |
| 2011/04/08 | 6,520 | 6,520 | 6,500 | 6,500 | 20 |
| 2011/04/07 | 6,700 | 6,700 | 6,550 | 6,550 | 560 |
| 2011/04/06 | 6,620 | 6,660 | 6,520 | 6,660 | 420 |
| 2011/04/05 | 6,480 | 6,500 | 6,380 | 6,490 | 1,680 |
| 2011/04/04 | 6,460 | 6,460 | 6,300 | 6,360 | 400 |
| 2011/04/01 | 6,290 | 6,290 | 6,190 | 6,290 | 150 |
| 2011/03/31 | 6,130 | 6,130 | 6,130 | 6,130 | 10 |
| 2011/03/30 | 6,090 | 6,100 | 6,090 | 6,100 | 240 |
| 2011/03/29 | 6,000 | 6,000 | 6,000 | 6,000 | 10 |
| 2011/03/28 | 0 | 0 | 0 | 5,930 | 0 |
| 2011/03/25 | 6,030 | 6,030 | 5,930 | 5,930 | 150 |
| 2011/03/24 | 5,980 | 5,980 | 5,980 | 5,980 | 110 |
| 2011/03/23 | 5,940 | 5,940 | 5,900 | 5,900 | 130 |
| 2011/03/22 | 5,860 | 5,940 | 5,860 | 5,940 | 730 |
| 2011/03/18 | 5,780 | 5,860 | 5,780 | 5,860 | 20 |
| 2011/03/17 | 5,340 | 5,450 | 5,340 | 5,450 | 950 |
| 2011/03/16 | 5,560 | 5,710 | 5,450 | 5,450 | 2,640 |
| 2011/03/15 | 5,960 | 6,050 | 5,910 | 5,910 | 3,110 |
| 2011/03/14 | 5,970 | 6,110 | 5,970 | 6,110 | 450 |
| 2011/03/11 | 6,310 | 6,310 | 6,270 | 6,270 | 3,240 |
| 2011/03/10 | 6,380 | 6,380 | 6,330 | 6,330 | 20 |
| 2011/03/09 | 6,480 | 6,480 | 6,480 | 6,480 | 10 |
| 2011/03/08 | 6,450 | 6,450 | 6,310 | 6,350 | 1,630 |
| 2011/03/07 | 6,550 | 6,550 | 6,550 | 6,550 | 430 |
| 2011/03/04 | 6,620 | 6,620 | 6,550 | 6,550 | 970 |
| 2011/03/03 | 6,620 | 6,650 | 6,600 | 6,650 | 1,030 |
| 2011/03/02 | 6,500 | 6,540 | 6,500 | 6,510 | 120 |
| 2011/03/01 | 6,470 | 6,480 | 6,410 | 6,410 | 150 |
| 2011/02/28 | 6,400 | 6,400 | 6,400 | 6,400 | 110 |
| 2011/02/25 | 6,210 | 6,350 | 6,210 | 6,300 | 1,300 |
| 2011/02/24 | 6,400 | 6,400 | 6,250 | 6,250 | 1,550 |
| 2011/02/23 | 6,930 | 6,930 | 6,550 | 6,550 | 2,780 |
| 2011/02/22 | 6,910 | 7,040 | 6,910 | 7,040 | 1,040 |
| 2011/02/21 | 6,910 | 6,910 | 6,910 | 6,910 | 900 |
| 2011/02/18 | 6,860 | 6,860 | 6,860 | 6,860 | 90 |
| 2011/02/17 | 6,850 | 6,850 | 6,850 | 6,850 | 10 |
| 2011/02/16 | 6,810 | 6,810 | 6,810 | 6,810 | 50 |
| 2011/02/15 | 6,790 | 6,800 | 6,750 | 6,750 | 560 |
| 2011/02/14 | 0 | 0 | 0 | 6,690 | 0 |
| 2011/02/10 | 6,650 | 6,690 | 6,650 | 6,690 | 250 |
| 2011/02/09 | 6,700 | 6,790 | 6,700 | 6,750 | 1,510 |
| 2011/02/08 | 6,640 | 6,640 | 6,640 | 6,640 | 10 |
| 2011/02/07 | 6,640 | 6,640 | 6,640 | 6,640 | 10 |
| 2011/02/04 | 6,640 | 6,640 | 6,640 | 6,640 | 10 |
| 2011/02/03 | 6,680 | 6,680 | 6,480 | 6,640 | 210 |
| 2011/02/02 | 0 | 0 | 0 | 6,600 | 0 |
| 2011/02/01 | 6,600 | 6,600 | 6,600 | 6,600 | 1,750 |
| 2011/01/31 | 6,600 | 6,600 | 6,600 | 6,600 | 10 |
| 2011/01/28 | 6,500 | 6,500 | 6,500 | 6,500 | 300 |
| 2011/01/27 | 6,600 | 6,700 | 6,600 | 6,700 | 180 |
| 2011/01/26 | 6,470 | 6,470 | 6,400 | 6,400 | 910 |
| 2011/01/25 | 6,510 | 6,520 | 6,500 | 6,500 | 1,680 |
| 2011/01/24 | 6,720 | 6,730 | 6,720 | 6,730 | 1,100 |
| 2011/01/21 | 6,590 | 6,600 | 6,520 | 6,520 | 630 |
| 2011/01/20 | 6,570 | 6,580 | 6,570 | 6,580 | 60 |
| 2011/01/19 | 0 | 0 | 0 | 6,470 | 0 |
| 2011/01/18 | 6,470 | 6,470 | 6,400 | 6,470 | 480 |
| 2011/01/17 | 0 | 0 | 0 | 6,570 | 0 |
| 2011/01/14 | 6,600 | 6,600 | 6,570 | 6,570 | 410 |
| 2011/01/13 | 6,580 | 6,650 | 6,580 | 6,620 | 940 |
| 2011/01/12 | 6,380 | 6,430 | 6,370 | 6,430 | 3,480 |
| 2011/01/11 | 6,140 | 6,140 | 6,120 | 6,120 | 160 |
| 2011/01/07 | 6,250 | 6,250 | 6,170 | 6,200 | 990 |
| 2011/01/06 | 6,350 | 6,350 | 6,350 | 6,350 | 20 |
| 2011/01/05 | 0 | 0 | 0 | 6,370 | 0 |
| 2011/01/04 | 6,370 | 6,370 | 6,370 | 6,370 | 10 |