WisdomTree パラジウム上場投信(1675)の株価時系列情報
WisdomTree パラジウム上場投信(1675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 13,775 | 13,775 | 13,255 | 13,255 | 1,971 |
| 2024/12/27 | 13,775 | 13,775 | 13,300 | 13,515 | 442 |
| 2024/12/26 | 13,405 | 13,760 | 13,330 | 13,565 | 823 |
| 2024/12/25 | 13,785 | 13,785 | 13,000 | 13,685 | 796 |
| 2024/12/24 | 13,160 | 13,570 | 13,160 | 13,485 | 278 |
| 2024/12/23 | 13,015 | 13,380 | 13,015 | 13,235 | 486 |
| 2024/12/20 | 13,140 | 13,145 | 13,025 | 13,100 | 806 |
| 2024/12/19 | 13,025 | 13,240 | 12,900 | 13,125 | 1,375 |
| 2024/12/18 | 13,300 | 13,350 | 13,220 | 13,220 | 594 |
| 2024/12/17 | 13,450 | 13,685 | 13,420 | 13,420 | 257 |
| 2024/12/16 | 13,565 | 13,600 | 13,465 | 13,490 | 608 |
| 2024/12/13 | 13,700 | 13,780 | 13,505 | 13,700 | 644 |
| 2024/12/12 | 13,860 | 13,945 | 13,595 | 13,870 | 1,263 |
| 2024/12/11 | 13,585 | 13,645 | 13,560 | 13,595 | 186 |
| 2024/12/10 | 13,585 | 14,000 | 13,555 | 13,555 | 1,297 |
| 2024/12/09 | 13,300 | 13,355 | 13,200 | 13,355 | 906 |
| 2024/12/06 | 13,385 | 13,515 | 13,335 | 13,475 | 499 |
| 2024/12/05 | 13,530 | 13,995 | 13,530 | 13,580 | 367 |
| 2024/12/04 | 13,670 | 13,670 | 13,345 | 13,405 | 702 |
| 2024/12/03 | 13,565 | 13,655 | 13,515 | 13,610 | 350 |
| 2024/12/02 | 13,475 | 13,525 | 13,405 | 13,450 | 1,099 |
| 2024/11/29 | 13,640 | 13,910 | 13,510 | 13,760 | 283 |
| 2024/11/28 | 13,715 | 13,715 | 13,535 | 13,640 | 461 |
| 2024/11/27 | 13,745 | 13,865 | 13,700 | 13,800 | 254 |
| 2024/11/26 | 13,960 | 14,060 | 13,745 | 13,815 | 645 |
| 2024/11/25 | 14,750 | 14,750 | 14,110 | 14,260 | 1,118 |
| 2024/11/22 | 14,700 | 14,785 | 14,700 | 14,730 | 274 |
| 2024/11/21 | 14,535 | 14,685 | 14,485 | 14,685 | 1,665 |
| 2024/11/20 | 14,800 | 14,800 | 14,525 | 14,800 | 956 |
| 2024/11/19 | 14,365 | 14,460 | 14,140 | 14,385 | 1,257 |
| 2024/11/18 | 14,220 | 14,220 | 13,620 | 13,765 | 1,548 |
| 2024/11/15 | 13,835 | 13,885 | 13,570 | 13,620 | 937 |
| 2024/11/14 | 13,925 | 13,925 | 13,340 | 13,380 | 591 |
| 2024/11/13 | 13,720 | 13,740 | 13,400 | 13,625 | 1,068 |
| 2024/11/12 | 13,950 | 13,990 | 13,730 | 13,790 | 1,925 |
| 2024/11/11 | 14,085 | 14,140 | 13,995 | 14,060 | 815 |
| 2024/11/08 | 14,500 | 14,540 | 14,295 | 14,375 | 1,581 |
| 2024/11/07 | 14,750 | 14,800 | 14,510 | 14,510 | 574 |
| 2024/11/06 | 15,000 | 15,000 | 14,660 | 14,940 | 642 |
| 2024/11/05 | 15,180 | 15,480 | 15,000 | 15,195 | 870 |
| 2024/11/01 | 15,920 | 15,920 | 15,505 | 15,570 | 636 |
| 2024/10/31 | 15,990 | 16,295 | 15,950 | 16,010 | 1,824 |
| 2024/10/30 | 17,085 | 17,115 | 16,840 | 16,920 | 1,999 |
| 2024/10/29 | 17,280 | 17,390 | 17,020 | 17,345 | 2,060 |
| 2024/10/28 | 16,690 | 16,900 | 16,645 | 16,840 | 2,515 |
| 2024/10/25 | 16,020 | 16,290 | 15,670 | 15,770 | 1,827 |
| 2024/10/24 | 15,115 | 15,590 | 15,115 | 15,430 | 1,372 |
| 2024/10/23 | 15,005 | 15,100 | 14,740 | 15,100 | 1,141 |
| 2024/10/22 | 14,680 | 14,885 | 14,640 | 14,790 | 426 |
| 2024/10/21 | 14,990 | 14,990 | 14,860 | 14,860 | 1,205 |
| 2024/10/18 | 14,185 | 14,540 | 14,185 | 14,490 | 342 |
| 2024/10/17 | 14,120 | 14,280 | 14,050 | 14,175 | 172 |
| 2024/10/16 | 13,925 | 13,995 | 13,820 | 13,945 | 448 |
| 2024/10/15 | 14,470 | 14,470 | 14,000 | 14,095 | 1,129 |
| 2024/10/11 | 14,830 | 14,885 | 14,575 | 14,870 | 1,310 |
| 2024/10/10 | 14,210 | 14,490 | 14,200 | 14,435 | 708 |
| 2024/10/09 | 14,140 | 14,140 | 13,865 | 14,040 | 203 |
| 2024/10/08 | 13,935 | 14,265 | 13,570 | 13,775 | 498 |
| 2024/10/07 | 13,925 | 13,995 | 13,565 | 13,735 | 801 |
| 2024/10/04 | 13,585 | 13,850 | 13,310 | 13,675 | 1,460 |
| 2024/10/03 | 13,845 | 13,845 | 13,535 | 13,535 | 520 |
| 2024/10/02 | 13,520 | 13,520 | 13,250 | 13,270 | 294 |
| 2024/10/01 | 13,150 | 13,360 | 13,150 | 13,320 | 205 |
| 2024/09/30 | 13,525 | 13,525 | 13,185 | 13,260 | 478 |
| 2024/09/27 | 14,050 | 14,050 | 13,735 | 13,825 | 433 |
| 2024/09/26 | 13,605 | 14,015 | 13,605 | 13,850 | 424 |
| 2024/09/25 | 14,020 | 14,020 | 13,730 | 13,730 | 214 |
| 2024/09/24 | 13,800 | 13,960 | 13,615 | 13,950 | 657 |
| 2024/09/20 | 13,970 | 14,200 | 13,970 | 14,100 | 435 |
| 2024/09/19 | 13,780 | 14,030 | 13,690 | 14,030 | 327 |
| 2024/09/18 | 14,445 | 14,605 | 14,185 | 14,380 | 1,436 |
| 2024/09/17 | 13,900 | 14,145 | 13,615 | 14,145 | 843 |
| 2024/09/13 | 13,665 | 13,775 | 13,500 | 13,550 | 637 |
| 2024/09/12 | 13,310 | 13,590 | 13,300 | 13,385 | 1,023 |
| 2024/09/11 | 12,950 | 12,950 | 12,580 | 12,750 | 69 |
| 2024/09/10 | 12,310 | 12,595 | 12,310 | 12,595 | 37 |
| 2024/09/09 | 12,285 | 12,285 | 12,025 | 12,035 | 167 |
| 2024/09/06 | 12,400 | 12,430 | 12,300 | 12,305 | 24 |
| 2024/09/05 | 12,310 | 12,410 | 12,275 | 12,360 | 109 |
| 2024/09/04 | 12,700 | 12,700 | 12,490 | 12,490 | 494 |
| 2024/09/03 | 12,925 | 13,185 | 12,925 | 13,080 | 137 |
| 2024/09/02 | 13,045 | 13,045 | 12,920 | 12,925 | 387 |
| 2024/08/30 | 12,935 | 13,205 | 12,935 | 13,035 | 674 |
| 2024/08/29 | 12,600 | 12,800 | 12,600 | 12,635 | 64 |
| 2024/08/28 | 12,885 | 13,250 | 12,795 | 12,900 | 205 |
| 2024/08/27 | 12,805 | 12,925 | 12,670 | 12,865 | 693 |
| 2024/08/26 | 12,645 | 12,825 | 12,580 | 12,615 | 69 |
| 2024/08/23 | 12,570 | 12,680 | 12,500 | 12,570 | 130 |
| 2024/08/22 | 12,715 | 12,755 | 12,600 | 12,740 | 159 |
| 2024/08/21 | 12,430 | 12,475 | 12,305 | 12,475 | 100 |
| 2024/08/20 | 12,580 | 12,615 | 12,480 | 12,500 | 269 |
| 2024/08/19 | 12,860 | 12,950 | 12,700 | 12,700 | 174 |
| 2024/08/16 | 12,950 | 13,135 | 12,850 | 12,955 | 207 |
| 2024/08/15 | 12,615 | 12,760 | 12,615 | 12,700 | 434 |
| 2024/08/14 | 12,730 | 12,800 | 12,650 | 12,790 | 226 |
| 2024/08/13 | 12,600 | 12,600 | 12,445 | 12,580 | 378 |
| 2024/08/09 | 13,300 | 13,300 | 12,460 | 12,600 | 299 |
| 2024/08/08 | 11,915 | 12,910 | 11,915 | 12,100 | 172 |
| 2024/08/07 | 12,180 | 13,475 | 11,800 | 12,100 | 241 |
| 2024/08/06 | 11,535 | 12,195 | 11,235 | 11,530 | 415 |
| 2024/08/05 | 12,985 | 12,985 | 11,225 | 11,485 | 666 |
| 2024/08/02 | 12,570 | 12,570 | 12,105 | 12,435 | 671 |
| 2024/08/01 | 12,995 | 12,995 | 12,750 | 12,870 | 332 |
| 2024/07/31 | 12,620 | 12,840 | 12,610 | 12,650 | 564 |
| 2024/07/30 | 12,850 | 12,900 | 12,810 | 12,875 | 236 |
| 2024/07/29 | 12,920 | 13,005 | 12,825 | 12,935 | 576 |
| 2024/07/26 | 12,900 | 13,205 | 12,900 | 13,055 | 107 |
| 2024/07/25 | 13,365 | 13,365 | 12,900 | 12,935 | 783 |
| 2024/07/24 | 13,255 | 13,365 | 13,070 | 13,160 | 610 |
| 2024/07/23 | 13,110 | 13,370 | 12,915 | 12,970 | 757 |
| 2024/07/22 | 13,445 | 13,460 | 13,200 | 13,200 | 1,841 |
| 2024/07/19 | 13,470 | 13,615 | 13,430 | 13,480 | 371 |
| 2024/07/18 | 13,820 | 13,930 | 13,750 | 13,750 | 217 |
| 2024/07/17 | 14,080 | 14,180 | 14,005 | 14,005 | 295 |
| 2024/07/16 | 13,990 | 14,120 | 13,910 | 13,990 | 317 |
| 2024/07/12 | 14,515 | 14,515 | 14,450 | 14,450 | 242 |
| 2024/07/11 | 14,715 | 14,820 | 14,705 | 14,810 | 279 |
| 2024/07/10 | 14,850 | 14,850 | 14,500 | 14,715 | 226 |
| 2024/07/09 | 15,000 | 15,100 | 14,980 | 15,100 | 271 |
| 2024/07/08 | 15,110 | 15,155 | 14,835 | 14,870 | 303 |
| 2024/07/05 | 15,150 | 15,195 | 15,025 | 15,150 | 1,095 |
| 2024/07/04 | 15,310 | 15,345 | 15,000 | 15,150 | 1,005 |
| 2024/07/03 | 15,030 | 15,225 | 14,990 | 15,125 | 1,757 |
| 2024/07/02 | 14,480 | 14,660 | 14,455 | 14,650 | 1,005 |
| 2024/07/01 | 14,295 | 14,495 | 14,295 | 14,390 | 542 |
| 2024/06/28 | 13,840 | 14,100 | 13,840 | 14,100 | 1,368 |
| 2024/06/27 | 13,835 | 13,885 | 13,705 | 13,750 | 222 |
| 2024/06/26 | 13,825 | 13,925 | 13,770 | 13,890 | 648 |
| 2024/06/25 | 14,315 | 14,540 | 14,235 | 14,535 | 2,410 |
| 2024/06/24 | 14,125 | 14,125 | 13,590 | 14,075 | 936 |
| 2024/06/21 | 13,555 | 14,000 | 13,235 | 13,580 | 1,103 |
| 2024/06/20 | 13,170 | 13,300 | 13,075 | 13,300 | 361 |
| 2024/06/19 | 13,145 | 13,145 | 12,950 | 12,950 | 368 |
| 2024/06/18 | 12,940 | 13,090 | 12,940 | 13,020 | 179 |
| 2024/06/17 | 13,035 | 13,045 | 12,920 | 12,920 | 213 |
| 2024/06/14 | 13,155 | 13,155 | 12,910 | 12,980 | 183 |
| 2024/06/13 | 13,045 | 13,110 | 12,980 | 12,980 | 244 |
| 2024/06/12 | 13,145 | 13,145 | 13,000 | 13,100 | 641 |
| 2024/06/11 | 13,155 | 13,180 | 13,020 | 13,145 | 633 |
| 2024/06/10 | 13,250 | 13,500 | 13,250 | 13,380 | 417 |
| 2024/06/07 | 13,420 | 13,565 | 13,170 | 13,310 | 492 |
| 2024/06/06 | 13,480 | 13,580 | 13,455 | 13,565 | 469 |
| 2024/06/05 | 13,150 | 13,360 | 13,150 | 13,360 | 616 |
| 2024/06/04 | 13,400 | 13,600 | 13,380 | 13,395 | 337 |
| 2024/06/03 | 13,410 | 13,535 | 13,210 | 13,230 | 2,414 |
| 2024/05/31 | 13,945 | 13,945 | 13,620 | 13,710 | 170 |
| 2024/05/30 | 13,940 | 13,950 | 13,645 | 13,655 | 948 |
| 2024/05/29 | 14,270 | 14,275 | 14,120 | 14,200 | 306 |
| 2024/05/28 | 14,330 | 14,405 | 14,270 | 14,340 | 154 |
| 2024/05/27 | 13,940 | 14,150 | 13,940 | 14,150 | 898 |
| 2024/05/24 | 14,100 | 14,165 | 14,000 | 14,150 | 403 |
| 2024/05/23 | 14,420 | 14,425 | 14,200 | 14,350 | 916 |
| 2024/05/22 | 14,775 | 14,975 | 14,675 | 14,700 | 687 |
| 2024/05/21 | 14,995 | 15,000 | 14,415 | 14,610 | 1,354 |
| 2024/05/20 | 14,390 | 14,650 | 14,095 | 14,545 | 1,260 |
| 2024/05/17 | 14,400 | 14,400 | 13,875 | 14,050 | 783 |
| 2024/05/16 | 14,400 | 14,620 | 14,275 | 14,320 | 573 |
| 2024/05/15 | 14,250 | 14,355 | 14,150 | 14,270 | 559 |
| 2024/05/14 | 13,910 | 13,960 | 13,880 | 13,950 | 305 |
| 2024/05/13 | 14,015 | 14,120 | 13,935 | 14,060 | 1,322 |
| 2024/05/10 | 13,940 | 14,000 | 13,895 | 13,995 | 275 |
| 2024/05/09 | 13,705 | 13,830 | 13,640 | 13,800 | 330 |
| 2024/05/08 | 14,170 | 14,170 | 13,875 | 13,940 | 103 |
| 2024/05/07 | 13,940 | 14,175 | 13,925 | 13,985 | 126 |
| 2024/05/02 | 14,030 | 14,030 | 13,655 | 13,655 | 170 |
| 2024/05/01 | 14,060 | 14,060 | 13,660 | 13,730 | 717 |
| 2024/04/30 | 14,110 | 14,150 | 13,885 | 13,890 | 1,671 |
| 2024/04/26 | 14,370 | 14,370 | 14,095 | 14,190 | 246 |
| 2024/04/25 | 14,500 | 14,500 | 14,165 | 14,260 | 483 |
| 2024/04/24 | 14,600 | 14,660 | 14,485 | 14,655 | 396 |
| 2024/04/23 | 14,485 | 14,520 | 14,185 | 14,185 | 148 |
| 2024/04/22 | 14,775 | 14,775 | 14,485 | 14,485 | 72 |
| 2024/04/19 | 14,550 | 14,700 | 14,445 | 14,445 | 141 |
| 2024/04/18 | 14,340 | 14,700 | 14,340 | 14,520 | 467 |
| 2024/04/17 | 14,725 | 14,725 | 14,445 | 14,445 | 360 |
| 2024/04/16 | 14,705 | 14,705 | 14,525 | 14,655 | 186 |
| 2024/04/15 | 14,805 | 14,880 | 14,590 | 14,875 | 369 |
| 2024/04/12 | 15,000 | 15,000 | 14,730 | 14,945 | 580 |
| 2024/04/11 | 14,900 | 15,000 | 14,675 | 14,995 | 448 |
| 2024/04/10 | 15,185 | 15,315 | 15,155 | 15,270 | 1,204 |
| 2024/04/09 | 14,505 | 14,885 | 14,505 | 14,885 | 580 |
| 2024/04/08 | 14,320 | 14,320 | 13,865 | 13,965 | 239 |
| 2024/04/05 | 14,195 | 14,200 | 13,935 | 14,075 | 243 |
| 2024/04/04 | 14,240 | 14,310 | 13,985 | 14,295 | 350 |
| 2024/04/03 | 14,200 | 14,200 | 14,000 | 14,090 | 62 |
| 2024/04/02 | 14,025 | 14,130 | 13,995 | 14,060 | 70 |
| 2024/04/01 | 14,390 | 14,390 | 14,185 | 14,300 | 95 |
| 2024/03/29 | 14,100 | 14,585 | 14,000 | 14,395 | 277 |
| 2024/03/28 | 13,800 | 14,000 | 13,740 | 14,000 | 95 |
| 2024/03/27 | 13,875 | 13,920 | 13,810 | 13,810 | 150 |
| 2024/03/26 | 14,060 | 14,060 | 13,985 | 14,005 | 70 |
| 2024/03/25 | 14,480 | 14,480 | 13,825 | 14,060 | 126 |
| 2024/03/22 | 14,150 | 14,245 | 13,800 | 13,880 | 171 |
| 2024/03/21 | 14,275 | 14,490 | 14,235 | 14,450 | 489 |
| 2024/03/19 | 14,300 | 14,300 | 13,960 | 14,055 | 949 |
| 2024/03/18 | 14,800 | 14,900 | 14,600 | 14,670 | 464 |
| 2024/03/15 | 14,570 | 14,825 | 14,415 | 14,825 | 1,568 |
| 2024/03/14 | 14,315 | 14,520 | 14,315 | 14,490 | 446 |
| 2024/03/13 | 14,120 | 14,165 | 14,005 | 14,115 | 935 |
| 2024/03/12 | 13,880 | 14,140 | 13,750 | 14,005 | 464 |
| 2024/03/11 | 13,905 | 13,935 | 13,810 | 13,810 | 2,306 |
| 2024/03/08 | 14,290 | 14,495 | 14,120 | 14,235 | 456 |
| 2024/03/07 | 14,430 | 14,495 | 14,055 | 14,115 | 4,846 |
| 2024/03/06 | 13,155 | 13,230 | 13,145 | 13,230 | 64 |
| 2024/03/05 | 13,455 | 13,455 | 13,150 | 13,200 | 112 |
| 2024/03/04 | 13,410 | 13,415 | 13,100 | 13,280 | 431 |
| 2024/03/01 | 13,165 | 13,190 | 13,075 | 13,145 | 85 |
| 2024/02/29 | 12,960 | 13,190 | 12,805 | 13,070 | 246 |
| 2024/02/28 | 13,220 | 13,220 | 12,915 | 12,920 | 1,394 |
| 2024/02/27 | 13,315 | 13,315 | 13,200 | 13,275 | 176 |
| 2024/02/26 | 13,290 | 13,495 | 13,260 | 13,430 | 481 |
| 2024/02/22 | 13,450 | 13,450 | 13,210 | 13,260 | 247 |
| 2024/02/21 | 13,410 | 13,650 | 13,410 | 13,640 | 872 |
| 2024/02/20 | 13,395 | 13,395 | 13,070 | 13,080 | 302 |
| 2024/02/19 | 13,035 | 13,310 | 13,035 | 13,280 | 299 |
| 2024/02/16 | 13,150 | 13,250 | 12,980 | 12,980 | 493 |
| 2024/02/15 | 12,810 | 13,000 | 12,795 | 12,950 | 934 |
| 2024/02/14 | 12,255 | 12,360 | 11,920 | 12,000 | 1,556 |
| 2024/02/13 | 12,460 | 12,600 | 12,320 | 12,475 | 942 |
| 2024/02/09 | 12,630 | 12,630 | 12,400 | 12,455 | 704 |
| 2024/02/08 | 12,630 | 12,940 | 12,630 | 12,685 | 746 |
| 2024/02/07 | 13,120 | 13,185 | 12,945 | 13,000 | 229 |
| 2024/02/06 | 13,100 | 13,160 | 12,900 | 13,160 | 479 |
| 2024/02/05 | 13,010 | 13,190 | 13,000 | 13,125 | 227 |
| 2024/02/02 | 13,200 | 13,255 | 13,200 | 13,200 | 350 |
| 2024/02/01 | 13,425 | 13,425 | 13,220 | 13,260 | 119 |
| 2024/01/31 | 13,430 | 13,430 | 13,360 | 13,370 | 59 |
| 2024/01/30 | 13,330 | 13,700 | 13,280 | 13,430 | 368 |
| 2024/01/29 | 13,295 | 13,295 | 13,215 | 13,235 | 97 |
| 2024/01/26 | 13,320 | 13,395 | 13,160 | 13,295 | 729 |
| 2024/01/25 | 13,315 | 13,470 | 13,290 | 13,415 | 369 |
| 2024/01/24 | 13,450 | 13,450 | 13,270 | 13,285 | 284 |
| 2024/01/23 | 13,235 | 13,400 | 13,180 | 13,245 | 638 |
| 2024/01/22 | 13,485 | 13,485 | 13,150 | 13,295 | 542 |
| 2024/01/19 | 13,320 | 13,320 | 13,190 | 13,290 | 310 |
| 2024/01/18 | 13,000 | 13,630 | 12,900 | 13,055 | 2,099 |
| 2024/01/17 | 13,100 | 13,300 | 12,960 | 13,155 | 1,793 |
| 2024/01/16 | 13,700 | 13,700 | 13,200 | 13,350 | 650 |
| 2024/01/15 | 13,300 | 13,535 | 13,300 | 13,400 | 1,008 |
| 2024/01/12 | 13,670 | 13,670 | 13,500 | 13,635 | 431 |
| 2024/01/11 | 14,300 | 14,300 | 13,300 | 13,680 | 1,864 |
| 2024/01/10 | 13,585 | 13,585 | 13,300 | 13,400 | 645 |
| 2024/01/09 | 14,000 | 14,000 | 13,300 | 13,595 | 930 |
| 2024/01/05 | 13,895 | 14,080 | 13,840 | 14,055 | 1,329 |
| 2024/01/04 | 14,460 | 15,075 | 14,185 | 14,795 | 493 |