日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秋川牧園(1380)の株価時系列情報

秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,051 1,070 1,050 1,070 3,200
2026/03/10 1,026 1,053 1,026 1,051 2,300
2026/03/09 1,052 1,052 1,026 1,035 6,600
2026/03/06 1,041 1,060 1,041 1,060 700
2026/03/05 1,059 1,059 1,040 1,040 1,300
2026/03/04 1,057 1,060 1,031 1,031 4,800
2026/03/03 1,068 1,068 1,055 1,060 2,800
2026/03/02 1,063 1,073 1,063 1,065 5,400
2026/02/27 1,045 1,063 1,045 1,063 3,200
2026/02/26 1,056 1,056 1,050 1,050 2,200
2026/02/25 1,041 1,048 1,040 1,041 3,800
2026/02/24 1,036 1,049 1,030 1,040 4,800
2026/02/20 1,041 1,050 1,035 1,037 2,000
2026/02/19 1,045 1,049 1,030 1,037 2,900
2026/02/18 1,025 1,042 1,022 1,042 3,400
2026/02/17 1,034 1,034 1,026 1,030 1,900
2026/02/16 1,025 1,025 1,020 1,021 3,500
2026/02/13 1,029 1,036 1,025 1,025 3,000
2026/02/12 1,012 1,018 1,012 1,018 400
2026/02/10 1,026 1,026 1,014 1,026 700
2026/02/09 1,040 1,040 1,020 1,026 2,700
2026/02/06 1,012 1,040 1,011 1,040 1,600
2026/02/05 1,013 1,025 1,005 1,012 2,600
2026/02/04 1,013 1,013 1,013 1,013 700
2026/02/03 1,020 1,020 1,016 1,017 1,500
2026/02/02 1,020 1,022 1,018 1,018 1,200
2026/01/30 1,019 1,020 1,016 1,016 1,400
2026/01/29 1,018 1,020 1,013 1,016 1,400
2026/01/28 1,014 1,015 1,009 1,015 1,200
2026/01/27 1,013 1,014 1,012 1,014 400
2026/01/26 1,015 1,015 1,007 1,007 1,100
2026/01/23 1,015 1,015 1,010 1,010 800
2026/01/22 1,010 1,011 1,010 1,011 300
2026/01/21 1,008 1,010 1,008 1,010 500
2026/01/20 1,008 1,008 1,007 1,008 700
2026/01/19 1,020 1,020 1,010 1,010 700
2026/01/16 1,020 1,020 1,014 1,020 3,100
2026/01/15 1,006 1,018 1,006 1,018 3,200
2026/01/14 1,009 1,010 1,006 1,006 2,600
2026/01/13 1,012 1,012 1,004 1,007 1,000
2026/01/09 1,004 1,004 1,003 1,004 1,600
2026/01/08 1,000 1,011 1,000 1,011 1,900
2026/01/07 1,001 1,005 1,000 1,001 3,300
2026/01/06 1,005 1,005 1,000 1,005 2,400
2026/01/05 1,005 1,011 1,003 1,010 1,900

このページの先頭へ