秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 520 | 520 | 520 | 520 | 1,000 |
| 2015/12/28 | 520 | 520 | 520 | 520 | 3,000 |
| 2015/12/22 | 509 | 509 | 509 | 509 | 1,000 |
| 2015/12/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2015/12/16 | 519 | 519 | 500 | 500 | 5,000 |
| 2015/12/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2015/12/14 | 500 | 500 | 500 | 500 | 2,000 |
| 2015/12/11 | 501 | 501 | 501 | 501 | 1,000 |
| 2015/12/09 | 505 | 505 | 505 | 505 | 1,000 |
| 2015/12/08 | 505 | 505 | 505 | 505 | 1,000 |
| 2015/12/07 | 505 | 515 | 505 | 505 | 5,000 |
| 2015/12/03 | 515 | 519 | 515 | 519 | 2,000 |
| 2015/12/01 | 505 | 512 | 505 | 512 | 3,000 |
| 2015/11/30 | 505 | 506 | 505 | 506 | 2,000 |
| 2015/11/24 | 505 | 505 | 505 | 505 | 2,000 |
| 2015/11/18 | 505 | 505 | 499 | 499 | 2,000 |
| 2015/11/16 | 505 | 505 | 505 | 505 | 2,000 |
| 2015/11/10 | 499 | 499 | 499 | 499 | 1,000 |
| 2015/10/30 | 509 | 509 | 509 | 509 | 1,000 |
| 2015/10/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2015/10/27 | 495 | 495 | 495 | 495 | 1,000 |
| 2015/10/26 | 500 | 500 | 490 | 490 | 2,000 |
| 2015/10/19 | 499 | 499 | 499 | 499 | 1,000 |
| 2015/10/16 | 519 | 519 | 519 | 519 | 1,000 |
| 2015/10/13 | 517 | 517 | 517 | 517 | 1,000 |
| 2015/10/01 | 501 | 501 | 491 | 498 | 3,000 |
| 2015/09/29 | 501 | 501 | 501 | 501 | 1,000 |
| 2015/09/18 | 486 | 493 | 486 | 493 | 2,000 |
| 2015/09/16 | 524 | 524 | 524 | 524 | 3,000 |
| 2015/08/26 | 481 | 481 | 481 | 481 | 1,000 |
| 2015/08/25 | 480 | 481 | 480 | 481 | 4,000 |
| 2015/08/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2015/08/21 | 520 | 520 | 500 | 500 | 3,000 |
| 2015/08/18 | 518 | 518 | 518 | 518 | 1,000 |
| 2015/08/17 | 512 | 516 | 512 | 516 | 2,000 |
| 2015/08/14 | 486 | 486 | 486 | 486 | 1,000 |
| 2015/08/13 | 501 | 501 | 501 | 501 | 1,000 |
| 2015/08/12 | 490 | 490 | 490 | 490 | 1,000 |
| 2015/08/10 | 498 | 498 | 498 | 498 | 2,000 |
| 2015/08/06 | 510 | 510 | 502 | 502 | 2,000 |
| 2015/07/27 | 517 | 517 | 517 | 517 | 2,000 |
| 2015/07/24 | 510 | 510 | 510 | 510 | 1,000 |
| 2015/07/21 | 500 | 500 | 500 | 500 | 2,000 |
| 2015/07/17 | 502 | 502 | 502 | 502 | 1,000 |
| 2015/07/16 | 520 | 520 | 520 | 520 | 2,000 |
| 2015/07/14 | 510 | 510 | 510 | 510 | 1,000 |
| 2015/07/10 | 510 | 510 | 510 | 510 | 1,000 |
| 2015/07/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2015/07/07 | 482 | 499 | 482 | 496 | 7,000 |
| 2015/07/03 | 490 | 490 | 490 | 490 | 2,000 |
| 2015/06/30 | 483 | 483 | 482 | 482 | 2,000 |
| 2015/06/26 | 488 | 488 | 484 | 484 | 2,000 |
| 2015/06/25 | 480 | 480 | 480 | 480 | 5,000 |
| 2015/06/22 | 489 | 489 | 489 | 489 | 2,000 |
| 2015/06/16 | 493 | 493 | 489 | 489 | 2,000 |
| 2015/06/12 | 478 | 478 | 470 | 470 | 2,000 |
| 2015/06/11 | 490 | 490 | 480 | 480 | 4,000 |
| 2015/06/10 | 489 | 489 | 489 | 489 | 1,000 |
| 2015/06/05 | 489 | 489 | 489 | 489 | 1,000 |
| 2015/06/01 | 486 | 486 | 486 | 486 | 1,000 |
| 2015/05/29 | 485 | 485 | 485 | 485 | 1,000 |
| 2015/05/28 | 490 | 490 | 490 | 490 | 1,000 |
| 2015/05/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2015/05/22 | 485 | 485 | 485 | 485 | 1,000 |
| 2015/05/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2015/05/20 | 484 | 484 | 484 | 484 | 1,000 |
| 2015/05/19 | 491 | 491 | 491 | 491 | 1,000 |
| 2015/05/18 | 490 | 490 | 490 | 490 | 3,000 |
| 2015/05/12 | 466 | 466 | 466 | 466 | 1,000 |
| 2015/05/11 | 469 | 469 | 469 | 469 | 1,000 |
| 2015/05/08 | 468 | 477 | 468 | 477 | 5,000 |
| 2015/05/07 | 488 | 488 | 488 | 488 | 1,000 |
| 2015/05/01 | 480 | 487 | 480 | 487 | 2,000 |
| 2015/04/22 | 474 | 488 | 474 | 488 | 2,000 |
| 2015/04/21 | 485 | 485 | 480 | 480 | 2,000 |
| 2015/04/16 | 480 | 480 | 480 | 480 | 3,000 |
| 2015/04/15 | 472 | 472 | 472 | 472 | 2,000 |
| 2015/04/14 | 472 | 472 | 472 | 472 | 1,000 |
| 2015/04/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2015/04/10 | 480 | 480 | 480 | 480 | 2,000 |
| 2015/04/09 | 485 | 485 | 485 | 485 | 1,000 |
| 2015/04/07 | 493 | 493 | 493 | 493 | 1,000 |
| 2015/04/06 | 486 | 486 | 485 | 485 | 2,000 |
| 2015/03/31 | 499 | 499 | 495 | 495 | 4,000 |
| 2015/03/30 | 490 | 500 | 490 | 499 | 4,000 |
| 2015/03/27 | 484 | 490 | 475 | 490 | 12,000 |
| 2015/03/26 | 539 | 545 | 531 | 545 | 7,000 |
| 2015/03/25 | 523 | 530 | 523 | 530 | 5,000 |
| 2015/03/24 | 520 | 523 | 520 | 523 | 2,000 |
| 2015/03/20 | 518 | 520 | 518 | 520 | 4,000 |
| 2015/03/19 | 518 | 518 | 517 | 517 | 7,000 |
| 2015/03/18 | 518 | 518 | 518 | 518 | 3,000 |
| 2015/03/17 | 518 | 518 | 518 | 518 | 2,000 |
| 2015/03/16 | 513 | 519 | 512 | 518 | 4,000 |
| 2015/03/13 | 513 | 517 | 513 | 513 | 3,000 |
| 2015/03/12 | 516 | 516 | 516 | 516 | 1,000 |
| 2015/03/11 | 515 | 515 | 513 | 513 | 3,000 |
| 2015/03/10 | 514 | 514 | 514 | 514 | 1,000 |
| 2015/03/09 | 515 | 515 | 513 | 513 | 3,000 |
| 2015/03/06 | 510 | 510 | 510 | 510 | 1,000 |
| 2015/03/04 | 510 | 515 | 510 | 515 | 3,000 |
| 2015/03/03 | 519 | 519 | 510 | 511 | 5,000 |
| 2015/03/02 | 519 | 519 | 519 | 519 | 4,000 |
| 2015/02/27 | 489 | 490 | 489 | 490 | 3,000 |
| 2015/02/26 | 482 | 485 | 477 | 485 | 5,000 |
| 2015/02/25 | 475 | 476 | 475 | 476 | 2,000 |
| 2015/02/23 | 475 | 475 | 475 | 475 | 1,000 |
| 2015/02/20 | 467 | 467 | 467 | 467 | 1,000 |
| 2015/02/19 | 520 | 520 | 467 | 467 | 25,000 |
| 2015/02/17 | 509 | 509 | 488 | 488 | 2,000 |
| 2015/02/16 | 499 | 530 | 484 | 484 | 8,000 |
| 2015/02/13 | 483 | 483 | 483 | 483 | 1,000 |
| 2015/02/12 | 482 | 482 | 482 | 482 | 1,000 |
| 2015/02/05 | 476 | 476 | 476 | 476 | 1,000 |
| 2015/02/03 | 461 | 476 | 461 | 476 | 2,000 |
| 2015/02/02 | 465 | 465 | 465 | 465 | 2,000 |
| 2015/01/26 | 465 | 465 | 465 | 465 | 2,000 |
| 2015/01/21 | 460 | 465 | 460 | 465 | 3,000 |
| 2015/01/20 | 455 | 455 | 455 | 455 | 2,000 |
| 2015/01/19 | 460 | 460 | 441 | 441 | 5,000 |
| 2015/01/16 | 460 | 460 | 460 | 460 | 2,000 |
| 2015/01/15 | 453 | 453 | 445 | 445 | 3,000 |
| 2015/01/14 | 438 | 438 | 437 | 437 | 2,000 |
| 2015/01/07 | 436 | 436 | 435 | 435 | 3,000 |
| 2015/01/06 | 438 | 438 | 438 | 438 | 3,000 |
| 2015/01/05 | 450 | 450 | 450 | 450 | 1,000 |